AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Banco Santander (Brasil) ... (BSBR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.04

0.02 (0.50%)

At close: Jan 14, 2025, 3:59 PM

4.11

1.86%

Pre-market Jan 15, 2025, 08:49 AM EST

BSBR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.00	4.05	3.98	4.05	0.03	0.75%	488,622
Jan 13, 2025	3.98	4.04	3.96	4.02	0.07	1.77%	401,300
Jan 10, 2025	4.01	4.03	3.94	3.95	-0.08	-1.99%	1,127,000
Jan 8, 2025	3.99	4.04	3.96	4.03	-0.05	-1.23%	762,800
Jan 7, 2025	4.05	4.14	4.03	4.08	0.11	2.77%	2,304,400
Jan 6, 2025	3.90	4.03	3.90	3.97	0.15	3.93%	801,000
Jan 3, 2025	3.87	3.94	3.81	3.82	-0.17	-4.26%	530,300
Jan 2, 2025	3.78	4.01	3.75	3.99	0.08	2.05%	1,373,282
Dec 31, 2024	3.91	3.93	3.86	3.91	0.02	0.51%	920,900
Dec 30, 2024	3.87	3.90	3.84	3.89	0.02	0.52%	327,347
Dec 27, 2024	3.85	3.91	3.84	3.87	-0.01	-0.26%	344,800
Dec 26, 2024	3.88	3.93	3.87	3.88	0.00	0.00%	266,360
Dec 24, 2024	3.85	4.08	3.81	3.88	0.04	1.04%	179,100
Dec 23, 2024	3.90	3.91	3.81	3.84	-0.18	-4.48%	311,234
Dec 20, 2024	3.93	4.02	3.92	4.02	0.17	4.42%	699,642
Dec 19, 2024	3.85	3.91	3.85	3.85	0.07	1.85%	522,432
Dec 18, 2024	3.98	3.98	3.75	3.78	-0.26	-6.44%	805,000
Dec 17, 2024	3.92	4.06	3.89	4.04	0.08	2.02%	527,632
Dec 16, 2024	4.03	4.05	3.93	3.96	-0.08	-1.98%	632,600
Dec 13, 2024	4.13	4.13	4.04	4.04	-0.10	-2.42%	339,700
Dec 12, 2024	4.26	4.28	4.12	4.14	-0.15	-3.50%	462,900
Dec 11, 2024	4.23	4.36	4.14	4.29	0.03	0.70%	560,748
Dec 10, 2024	4.14	4.26	4.14	4.26	0.07	1.67%	471,600
Dec 9, 2024	4.24	4.28	4.17	4.19	-0.03	-0.71%	400,700
Dec 6, 2024	4.29	4.30	4.18	4.22	-0.11	-2.54%	671,304
Dec 5, 2024	4.33	4.35	4.29	4.33	0.12	2.85%	518,406
Dec 4, 2024	4.17	4.23	4.15	4.21	0.02	0.48%	374,200
Dec 3, 2024	4.14	4.20	4.08	4.19	0.09	2.20%	1,003,700
Dec 2, 2024	4.10	4.13	4.06	4.10	-0.06	-1.44%	484,500
Nov 29, 2024	4.07	4.21	4.05	4.16	-0.22	-5.02%	467,902
Nov 27, 2024	4.61	4.61	4.35	4.38	-0.23	-4.99%	683,451
Nov 26, 2024	4.58	4.66	4.55	4.61	0.02	0.44%	397,979
Nov 25, 2024	4.62	4.62	4.55	4.59	0.06	1.32%	503,920
Nov 22, 2024	4.37	4.53	4.36	4.53	0.16	3.66%	384,103
Nov 21, 2024	4.36	4.37	4.32	4.37	-0.09	-2.02%	311,600
Nov 20, 2024	4.43	4.48	4.41	4.46	0.04	0.90%	241,100
Nov 19, 2024	4.41	4.44	4.39	4.42	-0.02	-0.45%	362,213
Nov 18, 2024	4.49	4.50	4.43	4.44	-0.05	-1.11%	197,100
Nov 15, 2024	4.48	4.51	4.47	4.49	0.02	0.45%	146,930
Nov 14, 2024	4.51	4.51	4.46	4.47	-0.03	-0.67%	250,214
Nov 13, 2024	4.55	4.56	4.50	4.50	-0.05	-1.10%	302,000
Nov 12, 2024	4.57	4.61	4.54	4.55	-0.05	-1.09%	615,200
Nov 11, 2024	4.66	4.66	4.58	4.60	-0.09	-1.92%	493,712
Nov 8, 2024	4.72	4.72	4.64	4.69	-0.09	-1.88%	224,443
Nov 7, 2024	4.79	4.82	4.72	4.78	-0.01	-0.21%	249,245
Nov 6, 2024	4.66	4.79	4.62	4.79	0.08	1.70%	126,700
Nov 5, 2024	4.66	4.72	4.64	4.71	0.06	1.29%	274,223
Nov 4, 2024	4.69	4.74	4.65	4.65	0.07	1.53%	329,500
Nov 1, 2024	4.70	4.70	4.56	4.58	-0.15	-3.17%	359,500
Oct 31, 2024	4.83	4.87	4.73	4.73	-0.18	-3.67%	299,700