Banco Santander (Brasil) ... (BSBR)
NYSE: BSBR
· Real-Time Price · USD
5.42
0.09 (1.69%)
At close: May 19, 2025, 11:04 AM
Banco Santander (Brasil) S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 5.32 | 5.35 | 5.28 | 5.33 | 5.33 | n/a | 280,961 |
| May 15, 2025 | 5.44 | 5.47 | 5.33 | 5.35 | 5.35 | 0.38% | 480,400 |
| May 14, 2025 | 5.42 | 5.49 | 5.41 | 5.42 | 5.42 | 1.31% | 377,603 |
| May 13, 2025 | 5.32 | 5.44 | 5.32 | 5.42 | 5.42 | 0.00% | 522,308 |
| May 12, 2025 | 5.32 | 5.32 | 5.19 | 5.23 | 5.23 | -3.51% | 432,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.