Banco Santander (Brasil) ... (BSBR)
4.96
-0.02 (-0.40%)
At close: Apr 25, 2025, 3:59 PM
4.95
-0.30%
After-hours: Apr 25, 2025, 05:29 PM EDT
Banco Santander (Brasil) S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.98 | 4.98 | 5.03 | 5.03 | 4.94 | 4.94 | 4.96 | 4.96 | n/a | 606,216 |
| Apr 24, 2025 | 4.85 | 4.85 | 4.98 | 4.98 | 4.83 | 4.83 | 4.98 | 4.98 | 0.40% | 859,105 |
| Apr 23, 2025 | 4.83 | 4.83 | 4.89 | 4.89 | 4.80 | 4.80 | 4.81 | 4.81 | -3.41% | 329,200 |
| Apr 22, 2025 | 4.72 | 4.67 | 4.84 | 4.79 | 4.70 | 4.65 | 4.81 | 4.76 | 0.00% | 588,326 |
| Apr 21, 2025 | 4.70 | 4.65 | 4.73 | 4.68 | 4.66 | 4.61 | 4.72 | 4.67 | -1.87% | 215,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.