Banco Santander (Brasil) ... (BSBR)
NYSE: BSBR
· Real-Time Price · USD
5.41
0.03 (0.56%)
At close: Jun 13, 2025, 3:59 PM
5.41
0.09%
After-hours: Jun 13, 2025, 04:04 PM EDT
Banco Santander (Brasil) S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.28 | 5.45 | 5.28 | 5.41 | 5.41 | n/a | 371,959 |
| Jun 12, 2025 | 5.43 | 5.43 | 5.36 | 5.38 | 5.38 | -0.55% | 363,772 |
| Jun 11, 2025 | 5.36 | 5.49 | 5.32 | 5.45 | 5.45 | 1.30% | 740,900 |
| Jun 10, 2025 | 5.20 | 5.24 | 5.14 | 5.20 | 5.20 | -4.59% | 345,408 |
| Jun 9, 2025 | 5.15 | 5.19 | 5.09 | 5.16 | 5.16 | -0.77% | 787,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.