BSCP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 20.67 | 20.68 | 20.67 | 20.68 | 0.00 | 0.00% | 1,287,900 |
| Feb 28, 2025 | 20.68 | 20.68 | 20.67 | 20.68 | 0.00 | 0.00% | 913,600 |
| Feb 27, 2025 | 20.68 | 20.68 | 20.67 | 20.68 | 0.01 | 0.05% | 968,400 |
| Feb 26, 2025 | 20.66 | 20.67 | 20.66 | 20.67 | 0.00 | 0.00% | 939,505 |
| Feb 25, 2025 | 20.67 | 20.67 | 20.66 | 20.67 | 0.00 | 0.00% | 814,700 |
| Feb 24, 2025 | 20.66 | 20.67 | 20.66 | 20.67 | -0.06 | -0.29% | 550,000 |
| Feb 21, 2025 | 20.73 | 20.73 | 20.72 | 20.73 | 0.01 | 0.05% | 553,807 |
| Feb 20, 2025 | 20.73 | 20.73 | 20.71 | 20.72 | 0.00 | 0.00% | 1,067,008 |
| Feb 19, 2025 | 20.71 | 20.72 | 20.71 | 20.72 | 0.01 | 0.05% | 999,001 |
| Feb 18, 2025 | 20.72 | 20.72 | 20.71 | 20.71 | 0.00 | 0.00% | 1,020,400 |
| Feb 14, 2025 | 20.71 | 20.72 | 20.70 | 20.71 | 0.02 | 0.10% | 565,200 |
| Feb 13, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | 0.00 | 0.00% | 1,345,840 |
| Feb 12, 2025 | 20.71 | 20.71 | 20.69 | 20.69 | 0.00 | 0.00% | 467,714 |
| Feb 11, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | -0.01 | -0.05% | 736,921 |
| Feb 10, 2025 | 20.69 | 20.70 | 20.69 | 20.70 | 0.00 | 0.00% | 820,600 |
| Feb 7, 2025 | 20.70 | 20.70 | 20.69 | 20.70 | 0.02 | 0.10% | 678,847 |
| Feb 6, 2025 | 20.68 | 20.69 | 20.68 | 20.68 | -0.01 | -0.05% | 850,100 |
| Feb 5, 2025 | 20.69 | 20.69 | 20.68 | 20.69 | 0.00 | 0.00% | 927,141 |
| Feb 4, 2025 | 20.69 | 20.69 | 20.67 | 20.69 | 0.00 | 0.00% | 1,137,720 |
| Feb 3, 2025 | 20.68 | 20.69 | 20.68 | 20.69 | 0.01 | 0.05% | 1,008,023 |
| Jan 31, 2025 | 20.67 | 20.69 | 20.67 | 20.68 | 0.01 | 0.05% | 736,800 |
| Jan 30, 2025 | 20.68 | 20.68 | 20.66 | 20.67 | 0.01 | 0.05% | 646,200 |
| Jan 29, 2025 | 20.67 | 20.67 | 20.66 | 20.66 | -0.01 | -0.05% | 836,800 |
| Jan 28, 2025 | 20.67 | 20.67 | 20.66 | 20.67 | 0.00 | 0.00% | 722,308 |
| Jan 27, 2025 | 20.65 | 20.68 | 20.65 | 20.67 | 0.01 | 0.05% | 1,043,300 |
| Jan 24, 2025 | 20.66 | 20.66 | 20.65 | 20.66 | 0.02 | 0.10% | 820,349 |
| Jan 23, 2025 | 20.64 | 20.65 | 20.64 | 20.64 | -0.01 | -0.05% | 839,125 |
| Jan 22, 2025 | 20.65 | 20.66 | 20.64 | 20.65 | 0.00 | 0.00% | 694,800 |
| Jan 21, 2025 | 20.64 | 20.65 | 20.64 | 20.65 | -0.05 | -0.24% | 1,341,200 |
| Jan 17, 2025 | 20.71 | 20.72 | 20.70 | 20.70 | 0.00 | 0.00% | 934,900 |
| Jan 16, 2025 | 20.70 | 20.71 | 20.69 | 20.70 | 0.01 | 0.05% | 1,337,749 |
| Jan 15, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | 0.01 | 0.05% | 1,204,300 |
| Jan 14, 2025 | 20.68 | 20.69 | 20.68 | 20.68 | 0.00 | 0.00% | 1,536,000 |
| Jan 13, 2025 | 20.69 | 20.70 | 20.68 | 20.68 | -0.01 | -0.05% | 934,800 |
| Jan 10, 2025 | 20.67 | 20.69 | 20.67 | 20.69 | 0.01 | 0.05% | 1,150,316 |
| Jan 8, 2025 | 20.68 | 20.68 | 20.67 | 20.68 | 0.01 | 0.05% | 1,356,000 |
| Jan 7, 2025 | 20.68 | 20.68 | 20.67 | 20.67 | 0.01 | 0.05% | 1,506,200 |
| Jan 6, 2025 | 20.66 | 20.67 | 20.66 | 20.66 | 0.00 | 0.00% | 1,540,315 |
| Jan 3, 2025 | 20.68 | 20.68 | 20.66 | 20.66 | 0.00 | 0.00% | 687,800 |
| Jan 2, 2025 | 20.67 | 20.67 | 20.65 | 20.66 | 0.01 | 0.05% | 857,925 |
| Dec 31, 2024 | 20.66 | 20.67 | 20.65 | 20.65 | -0.01 | -0.05% | 626,124 |
| Dec 30, 2024 | 20.65 | 20.66 | 20.65 | 20.66 | 0.01 | 0.05% | 977,100 |
| Dec 27, 2024 | 20.65 | 20.66 | 20.63 | 20.65 | 0.01 | 0.05% | 2,857,839 |
| Dec 26, 2024 | 20.65 | 20.65 | 20.64 | 20.64 | 0.00 | 0.00% | 971,303 |
| Dec 24, 2024 | 20.64 | 20.65 | 20.64 | 20.64 | 0.00 | 0.00% | 297,700 |
| Dec 23, 2024 | 20.64 | 20.65 | 20.63 | 20.64 | -0.07 | -0.34% | 1,459,600 |
| Dec 20, 2024 | 20.71 | 20.71 | 20.70 | 20.71 | 0.01 | 0.05% | 1,723,525 |
| Dec 19, 2024 | 20.70 | 20.70 | 20.69 | 20.70 | 0.02 | 0.10% | 1,076,738 |
| Dec 18, 2024 | 20.69 | 20.70 | 20.68 | 20.68 | -0.01 | -0.05% | 1,815,508 |
| Dec 17, 2024 | 20.70 | 20.70 | 20.69 | 20.69 | 0.01 | 0.05% | 841,321 |