(BSCP)
NASDAQ: BSCP
· Real-Time Price · USD
20.71
0.01 (0.02%)
At close: Sep 05, 2025, 3:59 PM
20.71
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
BSCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.71 | 20.72 | 20.71 | 20.71 | 20.71 | 0.00% | 297,116 |
| Sep 4, 2025 | 20.70 | 20.71 | 20.70 | 20.71 | 20.71 | 0.00% | 484,027 |
| Sep 3, 2025 | 20.70 | 20.71 | 20.70 | 20.71 | 20.71 | 0.10% | 342,600 |
| Sep 2, 2025 | 20.70 | 20.70 | 20.69 | 20.69 | 20.69 | 0.00% | 274,800 |
| Aug 29, 2025 | 20.69 | 20.70 | 20.68 | 20.69 | 20.69 | 0.00% | 422,000 |
| Aug 28, 2025 | 20.69 | 20.69 | 20.68 | 20.69 | 20.69 | 0.00% | 496,400 |
| Aug 27, 2025 | 20.68 | 20.69 | 20.68 | 20.69 | 20.69 | 0.05% | 388,500 |
| Aug 26, 2025 | 20.67 | 20.68 | 20.67 | 20.68 | 20.68 | 0.05% | 441,221 |
| Aug 25, 2025 | 20.67 | 20.68 | 20.67 | 20.67 | 20.67 | 0.00% | 337,600 |
| Aug 22, 2025 | 20.68 | 20.69 | 20.67 | 20.67 | 20.67 | 0.00% | 649,400 |
| Aug 21, 2025 | 20.67 | 20.68 | 20.66 | 20.67 | 20.67 | 0.05% | 645,600 |
| Aug 20, 2025 | 20.67 | 20.67 | 20.66 | 20.66 | 20.66 | -0.05% | 592,740 |
| Aug 19, 2025 | 20.67 | 20.68 | 20.66 | 20.67 | 20.67 | 0.05% | 563,400 |
| Aug 18, 2025 | 20.66 | 20.67 | 20.66 | 20.66 | 20.66 | -0.34% | 638,909 |
| Aug 15, 2025 | 20.73 | 20.74 | 20.73 | 20.73 | 20.66 | 0.00% | 330,918 |
| Aug 14, 2025 | 20.72 | 20.73 | 20.72 | 20.73 | 20.65 | 0.00% | 612,547 |
| Aug 13, 2025 | 20.72 | 20.73 | 20.72 | 20.73 | 20.65 | 0.00% | 483,304 |
| Aug 12, 2025 | 20.72 | 20.73 | 20.72 | 20.73 | 20.65 | 0.05% | 518,500 |
| Aug 11, 2025 | 20.72 | 20.72 | 20.71 | 20.72 | 20.64 | 0.00% | 493,422 |
| Aug 8, 2025 | 20.71 | 20.72 | 20.71 | 20.72 | 20.65 | 0.05% | 681,100 |