(BSCP)
20.68
-0.01 (-0.05%)
At close: Apr 04, 2025, 3:59 PM
20.68
-0.02%
After-hours: Apr 04, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 20.71 | 20.71 | 20.68 | 20.68 | -0.01 | -0.05% | 1,054,715 |
| Apr 3, 2025 | 20.69 | 20.70 | 20.68 | 20.69 | 0.01 | 0.05% | 785,600 |
| Apr 2, 2025 | 20.69 | 20.70 | 20.68 | 20.68 | -0.01 | -0.05% | 1,035,843 |
| Apr 1, 2025 | 20.68 | 20.69 | 20.68 | 20.69 | 0.01 | 0.05% | 552,025 |
| Mar 31, 2025 | 20.67 | 20.68 | 20.67 | 20.68 | 0.01 | 0.05% | 2,903,500 |
| Mar 28, 2025 | 20.68 | 20.68 | 20.67 | 20.67 | 0.00 | 0.00% | 570,029 |
| Mar 27, 2025 | 20.66 | 20.67 | 20.66 | 20.67 | 0.00 | 0.00% | 567,600 |
| Mar 26, 2025 | 20.67 | 20.67 | 20.66 | 20.67 | 0.01 | 0.05% | 483,734 |
| Mar 25, 2025 | 20.66 | 20.67 | 20.66 | 20.66 | -0.01 | -0.05% | 1,201,135 |
| Mar 24, 2025 | 20.66 | 20.67 | 20.66 | 20.67 | -0.06 | -0.29% | 749,122 |
| Mar 21, 2025 | 20.72 | 20.73 | 20.72 | 20.73 | 0.01 | 0.05% | 422,900 |
| Mar 20, 2025 | 20.71 | 20.73 | 20.71 | 20.72 | 0.01 | 0.05% | 948,248 |
| Mar 19, 2025 | 20.71 | 20.72 | 20.71 | 20.71 | 0.00 | 0.00% | 538,433 |
| Mar 18, 2025 | 20.71 | 20.72 | 20.71 | 20.71 | -0.01 | -0.05% | 575,923 |
| Mar 17, 2025 | 20.72 | 20.72 | 20.70 | 20.72 | 0.01 | 0.05% | 727,500 |
| Mar 14, 2025 | 20.72 | 20.72 | 20.70 | 20.71 | 0.02 | 0.10% | 677,731 |
| Mar 13, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | 0.00 | 0.00% | 1,652,600 |
| Mar 12, 2025 | 20.69 | 20.71 | 20.69 | 20.69 | 0.00 | 0.00% | 1,121,813 |
| Mar 11, 2025 | 20.72 | 20.72 | 20.69 | 20.69 | -0.01 | -0.05% | 943,538 |
| Mar 10, 2025 | 20.69 | 20.70 | 20.69 | 20.70 | 0.01 | 0.05% | 1,587,521 |
| Mar 7, 2025 | 20.69 | 20.70 | 20.68 | 20.69 | 0.01 | 0.05% | 1,143,900 |
| Mar 6, 2025 | 20.68 | 20.69 | 20.68 | 20.68 | 0.00 | 0.00% | 718,449 |
| Mar 5, 2025 | 20.68 | 20.69 | 20.68 | 20.68 | 0.00 | 0.00% | 747,124 |
| Mar 4, 2025 | 20.68 | 20.69 | 20.68 | 20.68 | 0.00 | 0.00% | 1,397,939 |
| Mar 3, 2025 | 20.67 | 20.68 | 20.67 | 20.68 | 0.00 | 0.00% | 1,287,900 |
| Feb 28, 2025 | 20.68 | 20.68 | 20.67 | 20.68 | 0.00 | 0.00% | 913,600 |
| Feb 27, 2025 | 20.68 | 20.68 | 20.67 | 20.68 | 0.01 | 0.05% | 968,400 |
| Feb 26, 2025 | 20.66 | 20.67 | 20.66 | 20.67 | 0.00 | 0.00% | 939,505 |
| Feb 25, 2025 | 20.67 | 20.67 | 20.66 | 20.67 | 0.00 | 0.00% | 814,700 |
| Feb 24, 2025 | 20.66 | 20.67 | 20.66 | 20.67 | -0.06 | -0.29% | 550,000 |
| Feb 21, 2025 | 20.73 | 20.73 | 20.72 | 20.73 | 0.01 | 0.05% | 553,807 |
| Feb 20, 2025 | 20.73 | 20.73 | 20.71 | 20.72 | 0.00 | 0.00% | 1,067,008 |
| Feb 19, 2025 | 20.71 | 20.72 | 20.71 | 20.72 | 0.01 | 0.05% | 999,001 |
| Feb 18, 2025 | 20.72 | 20.72 | 20.71 | 20.71 | 0.00 | 0.00% | 1,020,400 |
| Feb 14, 2025 | 20.71 | 20.72 | 20.70 | 20.71 | 0.02 | 0.10% | 565,200 |
| Feb 13, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | 0.00 | 0.00% | 1,345,840 |
| Feb 12, 2025 | 20.71 | 20.71 | 20.69 | 20.69 | 0.00 | 0.00% | 467,714 |
| Feb 11, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | -0.01 | -0.05% | 736,921 |
| Feb 10, 2025 | 20.69 | 20.70 | 20.69 | 20.70 | 0.00 | 0.00% | 820,600 |
| Feb 7, 2025 | 20.70 | 20.70 | 20.69 | 20.70 | 0.02 | 0.10% | 678,847 |
| Feb 6, 2025 | 20.68 | 20.69 | 20.68 | 20.68 | -0.01 | -0.05% | 850,100 |
| Feb 5, 2025 | 20.69 | 20.69 | 20.68 | 20.69 | 0.00 | 0.00% | 927,141 |
| Feb 4, 2025 | 20.69 | 20.69 | 20.67 | 20.69 | 0.00 | 0.00% | 1,137,720 |
| Feb 3, 2025 | 20.68 | 20.69 | 20.68 | 20.69 | 0.01 | 0.05% | 1,008,023 |
| Jan 31, 2025 | 20.67 | 20.69 | 20.67 | 20.68 | 0.01 | 0.05% | 736,800 |
| Jan 30, 2025 | 20.68 | 20.68 | 20.66 | 20.67 | 0.01 | 0.05% | 646,200 |
| Jan 29, 2025 | 20.67 | 20.67 | 20.66 | 20.66 | -0.01 | -0.05% | 836,800 |
| Jan 28, 2025 | 20.67 | 20.67 | 20.66 | 20.67 | 0.00 | 0.00% | 722,308 |
| Jan 27, 2025 | 20.65 | 20.68 | 20.65 | 20.67 | 0.01 | 0.05% | 1,043,300 |
| Jan 24, 2025 | 20.66 | 20.66 | 20.65 | 20.66 | 0.02 | 0.10% | 820,349 |