BSCQ Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 19.51 | 19.51 | 19.49 | 19.51 | 0.01 | 0.05% | 596,796 |
| Feb 28, 2025 | 19.50 | 19.50 | 19.48 | 19.50 | 0.02 | 0.10% | 498,900 |
| Feb 27, 2025 | 19.49 | 19.49 | 19.47 | 19.48 | 0.00 | 0.00% | 696,492 |
| Feb 26, 2025 | 19.47 | 19.49 | 19.46 | 19.48 | 0.00 | 0.00% | 701,600 |
| Feb 25, 2025 | 19.46 | 19.48 | 19.46 | 19.48 | 0.01 | 0.05% | 720,000 |
| Feb 24, 2025 | 19.47 | 19.47 | 19.45 | 19.47 | -0.06 | -0.31% | 461,900 |
| Feb 21, 2025 | 19.51 | 19.53 | 19.50 | 19.53 | 0.02 | 0.10% | 630,041 |
| Feb 20, 2025 | 19.52 | 19.52 | 19.50 | 19.51 | 0.01 | 0.05% | 908,912 |
| Feb 19, 2025 | 19.50 | 19.50 | 19.49 | 19.50 | 0.00 | 0.00% | 948,306 |
| Feb 18, 2025 | 19.56 | 19.56 | 19.49 | 19.50 | -0.01 | -0.05% | 715,600 |
| Feb 14, 2025 | 19.48 | 19.51 | 19.48 | 19.51 | 0.04 | 0.21% | 866,812 |
| Feb 13, 2025 | 19.46 | 19.48 | 19.46 | 19.47 | 0.00 | 0.00% | 720,800 |
| Feb 12, 2025 | 19.47 | 19.47 | 19.46 | 19.47 | 0.00 | 0.00% | 661,520 |
| Feb 11, 2025 | 19.48 | 19.48 | 19.46 | 19.47 | -0.01 | -0.05% | 572,734 |
| Feb 10, 2025 | 19.46 | 19.48 | 19.46 | 19.48 | 0.01 | 0.05% | 481,735 |
| Feb 7, 2025 | 19.47 | 19.47 | 19.46 | 19.47 | -0.01 | -0.05% | 671,027 |
| Feb 6, 2025 | 19.48 | 19.48 | 19.47 | 19.48 | 0.00 | 0.00% | 1,158,400 |
| Feb 5, 2025 | 19.46 | 19.48 | 19.46 | 19.48 | 0.01 | 0.05% | 496,717 |
| Feb 4, 2025 | 19.47 | 19.48 | 19.45 | 19.47 | 0.00 | 0.00% | 684,300 |
| Feb 3, 2025 | 19.47 | 19.47 | 19.45 | 19.47 | 0.00 | 0.00% | 1,446,100 |
| Jan 31, 2025 | 19.45 | 19.47 | 19.45 | 19.47 | 0.01 | 0.05% | 675,400 |
| Jan 30, 2025 | 19.45 | 19.47 | 19.45 | 19.46 | 0.01 | 0.05% | 1,903,000 |
| Jan 29, 2025 | 19.47 | 19.47 | 19.45 | 19.45 | -0.02 | -0.10% | 743,500 |
| Jan 28, 2025 | 19.46 | 19.47 | 19.45 | 19.47 | 0.00 | 0.00% | 815,000 |
| Jan 27, 2025 | 19.44 | 19.47 | 19.44 | 19.47 | 0.03 | 0.15% | 567,811 |
| Jan 24, 2025 | 19.44 | 19.44 | 19.43 | 19.44 | 0.02 | 0.10% | 671,700 |
| Jan 23, 2025 | 19.42 | 19.43 | 19.41 | 19.42 | 0.00 | 0.00% | 648,207 |
| Jan 22, 2025 | 19.41 | 19.43 | 19.41 | 19.42 | 0.00 | 0.00% | 799,512 |
| Jan 21, 2025 | 19.43 | 19.43 | 19.41 | 19.42 | -0.05 | -0.26% | 1,072,403 |
| Jan 17, 2025 | 19.47 | 19.49 | 19.47 | 19.47 | -0.01 | -0.05% | 892,030 |
| Jan 16, 2025 | 19.46 | 19.48 | 19.46 | 19.48 | 0.00 | 0.00% | 1,432,305 |
| Jan 15, 2025 | 19.45 | 19.48 | 19.45 | 19.48 | 0.04 | 0.21% | 675,400 |
| Jan 14, 2025 | 19.44 | 19.45 | 19.42 | 19.44 | 0.00 | 0.00% | 1,939,644 |
| Jan 13, 2025 | 19.43 | 19.44 | 19.43 | 19.44 | 0.00 | 0.00% | 647,400 |
| Jan 10, 2025 | 19.45 | 19.45 | 19.43 | 19.44 | -0.02 | -0.10% | 1,006,408 |
| Jan 8, 2025 | 19.46 | 19.46 | 19.45 | 19.46 | 0.01 | 0.05% | 1,105,100 |
| Jan 7, 2025 | 19.46 | 19.46 | 19.44 | 19.45 | 0.00 | 0.00% | 986,938 |
| Jan 6, 2025 | 19.45 | 19.45 | 19.44 | 19.45 | 0.00 | 0.00% | 938,700 |
| Jan 3, 2025 | 19.45 | 19.46 | 19.44 | 19.45 | 0.00 | 0.00% | 633,400 |
| Jan 2, 2025 | 19.45 | 19.46 | 19.43 | 19.45 | 0.02 | 0.10% | 561,800 |
| Dec 31, 2024 | 19.46 | 19.46 | 19.43 | 19.43 | -0.01 | -0.05% | 753,239 |
| Dec 30, 2024 | 19.44 | 19.44 | 19.43 | 19.44 | 0.02 | 0.10% | 1,344,800 |
| Dec 27, 2024 | 19.42 | 19.43 | 19.41 | 19.42 | 0.01 | 0.05% | 3,056,427 |
| Dec 26, 2024 | 19.41 | 19.42 | 19.39 | 19.41 | 0.01 | 0.05% | 3,723,713 |
| Dec 24, 2024 | 19.39 | 19.41 | 19.39 | 19.40 | 0.00 | 0.00% | 454,329 |
| Dec 23, 2024 | 19.38 | 19.40 | 19.38 | 19.40 | -0.08 | -0.41% | 1,069,200 |
| Dec 20, 2024 | 19.48 | 19.48 | 19.46 | 19.48 | 0.01 | 0.05% | 1,334,908 |
| Dec 19, 2024 | 19.47 | 19.47 | 19.45 | 19.47 | 0.02 | 0.10% | 1,127,800 |
| Dec 18, 2024 | 19.50 | 19.50 | 19.44 | 19.45 | -0.04 | -0.21% | 2,002,600 |
| Dec 17, 2024 | 19.49 | 19.49 | 19.47 | 19.49 | 0.01 | 0.05% | 853,524 |