(BSCQ)
NASDAQ: BSCQ
· Real-Time Price · USD
19.47
0.00 (0.03%)
At close: May 23, 2025, 3:59 PM
19.47
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 19.49 | 19.49 | 19.46 | 19.47 | 19.47 | n/a | 583,872 |
| May 22, 2025 | 19.48 | 19.48 | 19.46 | 19.47 | 19.47 | 0.00% | 720,800 |
| May 21, 2025 | 19.45 | 19.47 | 19.45 | 19.46 | 19.46 | -0.05% | 422,300 |
| May 20, 2025 | 19.47 | 19.48 | 19.45 | 19.46 | 19.46 | 0.00% | 1,087,300 |
| May 19, 2025 | 19.45 | 19.47 | 19.44 | 19.47 | 19.47 | 0.05% | 846,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.