Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.47 | 19.47 | 19.49 | 19.49 | n/a | 512,697 |
| Apr 24, 2025 | 19.46 | 19.46 | 19.47 | 19.47 | 19.45 | 19.45 | 19.47 | 19.47 | -0.10% | 681,100 |
| Apr 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% | 670,341 |
| Apr 22, 2025 | 19.45 | 19.45 | 19.46 | 19.46 | 19.44 | 19.44 | 19.45 | 19.45 | 0.05% | 696,828 |
| Apr 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.44 | 19.44 | 19.46 | 19.46 | 0.05% | 847,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.