(BSCQ)
NASDAQ: BSCQ
· Real-Time Price · USD
19.53
0.00 (0.00%)
At close: Jul 03, 2025, 1:41 PM
19.62
0.46%
After-hours: Jul 03, 2025, 01:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.53 | 19.53 | 19.52 | 19.53 | 19.53 | n/a | 325,500 |
| Jul 2, 2025 | 19.53 | 19.53 | 19.52 | 19.53 | 19.53 | 0.00% | 422,800 |
| Jul 1, 2025 | 19.53 | 19.53 | 19.52 | 19.53 | 19.53 | 0.00% | 505,800 |
| Jun 30, 2025 | 19.52 | 19.53 | 19.51 | 19.52 | 19.52 | -0.05% | 439,815 |
| Jun 27, 2025 | 19.51 | 19.53 | 19.51 | 19.51 | 19.51 | -0.05% | 484,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.