(BSCQ)
NASDAQ: BSCQ
· Real-Time Price · USD
19.58
0.01 (0.05%)
At close: Aug 15, 2025, 3:59 PM
19.57
-0.03%
After-hours: Aug 15, 2025, 04:10 PM EDT
BSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.57 | 19.58 | 19.57 | 19.57 | 19.57 | 0.00% | 769,774 |
| Aug 14, 2025 | 19.56 | 19.57 | 19.56 | 19.57 | 19.57 | 0.00% | 487,500 |
| Aug 13, 2025 | 19.57 | 19.57 | 19.56 | 19.57 | 19.57 | 0.05% | 449,310 |
| Aug 12, 2025 | 19.57 | 19.57 | 19.56 | 19.56 | 19.56 | 0.00% | 412,900 |
| Aug 11, 2025 | 19.55 | 19.56 | 19.55 | 19.56 | 19.56 | 0.00% | 539,200 |
| Aug 8, 2025 | 19.56 | 19.56 | 19.55 | 19.56 | 19.56 | 0.05% | 518,700 |
| Aug 7, 2025 | 19.54 | 19.55 | 19.54 | 19.55 | 19.55 | 0.05% | 1,097,516 |
| Aug 6, 2025 | 19.54 | 19.54 | 19.53 | 19.54 | 19.54 | 0.00% | 347,800 |
| Aug 5, 2025 | 19.53 | 19.54 | 19.53 | 19.54 | 19.54 | 0.00% | 591,718 |
| Aug 4, 2025 | 19.55 | 19.55 | 19.53 | 19.54 | 19.54 | 0.05% | 742,240 |
| Aug 1, 2025 | 19.53 | 19.53 | 19.51 | 19.53 | 19.53 | 0.10% | 494,000 |
| Jul 31, 2025 | 19.51 | 19.51 | 19.50 | 19.51 | 19.51 | 0.00% | 465,600 |
| Jul 30, 2025 | 19.51 | 19.51 | 19.50 | 19.51 | 19.51 | 0.05% | 414,824 |
| Jul 29, 2025 | 19.50 | 19.51 | 19.50 | 19.50 | 19.50 | 0.00% | 577,538 |
| Jul 28, 2025 | 19.51 | 19.51 | 19.50 | 19.50 | 19.50 | -0.05% | 429,200 |
| Jul 25, 2025 | 19.51 | 19.51 | 19.50 | 19.51 | 19.51 | 0.05% | 855,033 |
| Jul 24, 2025 | 19.50 | 19.50 | 19.49 | 19.50 | 19.50 | 0.00% | 749,434 |
| Jul 23, 2025 | 19.48 | 19.50 | 19.48 | 19.50 | 19.50 | 0.05% | 1,169,400 |
| Jul 22, 2025 | 19.50 | 19.50 | 19.48 | 19.49 | 19.49 | -0.05% | 731,000 |
| Jul 21, 2025 | 19.50 | 19.50 | 19.49 | 19.50 | 19.50 | -0.31% | 462,400 |