(BSCQ)
19.50
-0.02 (-0.10%)
At close: Apr 04, 2025, 3:59 PM
19.57
0.34%
After-hours: Apr 04, 2025, 04:52 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 19.55 | 19.55 | 19.49 | 19.50 | -0.02 | -0.10% | 867,597 |
| Apr 3, 2025 | 19.50 | 19.53 | 19.50 | 19.52 | 0.03 | 0.15% | 1,014,017 |
| Apr 2, 2025 | 19.52 | 19.52 | 19.49 | 19.49 | 0.00 | 0.00% | 808,300 |
| Apr 1, 2025 | 19.50 | 19.50 | 19.49 | 19.49 | 0.01 | 0.05% | 404,400 |
| Mar 31, 2025 | 19.49 | 19.50 | 19.48 | 19.48 | 0.00 | 0.00% | 707,212 |
| Mar 28, 2025 | 19.49 | 19.49 | 19.47 | 19.48 | 0.01 | 0.05% | 695,904 |
| Mar 27, 2025 | 19.46 | 19.47 | 19.46 | 19.47 | 0.01 | 0.05% | 650,400 |
| Mar 26, 2025 | 19.48 | 19.48 | 19.46 | 19.46 | -0.01 | -0.05% | 521,300 |
| Mar 25, 2025 | 19.48 | 19.48 | 19.46 | 19.47 | 0.00 | 0.00% | 629,210 |
| Mar 24, 2025 | 19.48 | 19.48 | 19.45 | 19.47 | -0.07 | -0.36% | 2,164,608 |
| Mar 21, 2025 | 19.54 | 19.55 | 19.53 | 19.54 | 0.01 | 0.05% | 496,236 |
| Mar 20, 2025 | 19.53 | 19.55 | 19.52 | 19.53 | 0.00 | 0.00% | 842,223 |
| Mar 19, 2025 | 19.51 | 19.53 | 19.50 | 19.53 | 0.02 | 0.10% | 548,900 |
| Mar 18, 2025 | 19.52 | 19.52 | 19.49 | 19.51 | 0.01 | 0.05% | 433,500 |
| Mar 17, 2025 | 19.52 | 19.52 | 19.49 | 19.50 | 0.00 | 0.00% | 327,218 |
| Mar 14, 2025 | 19.51 | 19.51 | 19.49 | 19.50 | 0.00 | 0.00% | 357,200 |
| Mar 13, 2025 | 19.51 | 19.51 | 19.48 | 19.50 | 0.00 | 0.00% | 496,402 |
| Mar 12, 2025 | 19.52 | 19.52 | 19.49 | 19.50 | -0.01 | -0.05% | 865,705 |
| Mar 11, 2025 | 19.53 | 19.53 | 19.50 | 19.51 | -0.01 | -0.05% | 867,971 |
| Mar 10, 2025 | 19.53 | 19.53 | 19.51 | 19.52 | 0.01 | 0.05% | 615,616 |
| Mar 7, 2025 | 19.50 | 19.52 | 19.50 | 19.51 | 0.01 | 0.05% | 604,896 |
| Mar 6, 2025 | 19.50 | 19.51 | 19.50 | 19.50 | 0.00 | 0.00% | 528,135 |
| Mar 5, 2025 | 19.53 | 19.53 | 19.49 | 19.50 | -0.02 | -0.10% | 2,148,000 |
| Mar 4, 2025 | 19.50 | 19.52 | 19.50 | 19.52 | 0.01 | 0.05% | 692,700 |
| Mar 3, 2025 | 19.51 | 19.51 | 19.49 | 19.51 | 0.01 | 0.05% | 596,800 |
| Feb 28, 2025 | 19.50 | 19.50 | 19.48 | 19.50 | 0.02 | 0.10% | 498,900 |
| Feb 27, 2025 | 19.49 | 19.49 | 19.47 | 19.48 | 0.00 | 0.00% | 696,492 |
| Feb 26, 2025 | 19.47 | 19.49 | 19.46 | 19.48 | 0.00 | 0.00% | 701,600 |
| Feb 25, 2025 | 19.46 | 19.48 | 19.46 | 19.48 | 0.01 | 0.05% | 720,000 |
| Feb 24, 2025 | 19.47 | 19.47 | 19.45 | 19.47 | -0.06 | -0.31% | 461,900 |
| Feb 21, 2025 | 19.51 | 19.53 | 19.50 | 19.53 | 0.02 | 0.10% | 630,041 |
| Feb 20, 2025 | 19.52 | 19.52 | 19.50 | 19.51 | 0.01 | 0.05% | 908,912 |
| Feb 19, 2025 | 19.50 | 19.50 | 19.49 | 19.50 | 0.00 | 0.00% | 948,306 |
| Feb 18, 2025 | 19.56 | 19.56 | 19.49 | 19.50 | -0.01 | -0.05% | 715,600 |
| Feb 14, 2025 | 19.48 | 19.51 | 19.48 | 19.51 | 0.04 | 0.21% | 866,812 |
| Feb 13, 2025 | 19.46 | 19.48 | 19.46 | 19.47 | 0.00 | 0.00% | 720,800 |
| Feb 12, 2025 | 19.47 | 19.47 | 19.46 | 19.47 | 0.00 | 0.00% | 661,520 |
| Feb 11, 2025 | 19.48 | 19.48 | 19.46 | 19.47 | -0.01 | -0.05% | 572,734 |
| Feb 10, 2025 | 19.46 | 19.48 | 19.46 | 19.48 | 0.01 | 0.05% | 481,735 |
| Feb 7, 2025 | 19.47 | 19.47 | 19.46 | 19.47 | -0.01 | -0.05% | 671,027 |
| Feb 6, 2025 | 19.48 | 19.48 | 19.47 | 19.48 | 0.00 | 0.00% | 1,158,400 |
| Feb 5, 2025 | 19.46 | 19.48 | 19.46 | 19.48 | 0.01 | 0.05% | 496,717 |
| Feb 4, 2025 | 19.47 | 19.48 | 19.45 | 19.47 | 0.00 | 0.00% | 684,300 |
| Feb 3, 2025 | 19.47 | 19.47 | 19.45 | 19.47 | 0.00 | 0.00% | 1,446,100 |
| Jan 31, 2025 | 19.45 | 19.47 | 19.45 | 19.47 | 0.01 | 0.05% | 675,400 |
| Jan 30, 2025 | 19.45 | 19.47 | 19.45 | 19.46 | 0.01 | 0.05% | 1,903,000 |
| Jan 29, 2025 | 19.47 | 19.47 | 19.45 | 19.45 | -0.02 | -0.10% | 743,500 |
| Jan 28, 2025 | 19.46 | 19.47 | 19.45 | 19.47 | 0.00 | 0.00% | 815,000 |
| Jan 27, 2025 | 19.44 | 19.47 | 19.44 | 19.47 | 0.03 | 0.15% | 567,811 |
| Jan 24, 2025 | 19.44 | 19.44 | 19.43 | 19.44 | 0.02 | 0.10% | 671,700 |