(BSCR)
19.60
0.01 (0.05%)
At close: Mar 04, 2025, 3:59 PM
19.61
0.05%
After-hours: Mar 04, 2025, 04:15 PM EST
BSCR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 19.55 | 19.59 | 19.55 | 19.59 | 0.01 | 0.05% | 972,744 |
| Feb 28, 2025 | 19.56 | 19.58 | 19.54 | 19.58 | 0.03 | 0.15% | 915,400 |
| Feb 27, 2025 | 19.53 | 19.55 | 19.53 | 19.55 | 0.01 | 0.05% | 839,402 |
| Feb 26, 2025 | 19.54 | 19.54 | 19.52 | 19.54 | 0.00 | 0.00% | 852,000 |
| Feb 25, 2025 | 19.54 | 19.55 | 19.53 | 19.54 | 0.02 | 0.10% | 1,040,900 |
| Feb 24, 2025 | 19.51 | 19.52 | 19.49 | 19.52 | -0.04 | -0.20% | 758,707 |
| Feb 21, 2025 | 19.54 | 19.57 | 19.54 | 19.56 | 0.03 | 0.15% | 1,396,200 |
| Feb 20, 2025 | 19.52 | 19.54 | 19.52 | 19.53 | 0.01 | 0.05% | 1,021,611 |
| Feb 19, 2025 | 19.53 | 19.53 | 19.51 | 19.52 | 0.00 | 0.00% | 2,427,439 |
| Feb 18, 2025 | 19.52 | 19.55 | 19.52 | 19.52 | -0.01 | -0.05% | 557,848 |
| Feb 14, 2025 | 19.53 | 19.54 | 19.52 | 19.53 | 0.03 | 0.15% | 1,292,836 |
| Feb 13, 2025 | 19.50 | 19.51 | 19.47 | 19.50 | 0.03 | 0.15% | 1,379,230 |
| Feb 12, 2025 | 19.48 | 19.48 | 19.46 | 19.47 | -0.02 | -0.10% | 1,011,000 |
| Feb 11, 2025 | 19.50 | 19.50 | 19.48 | 19.49 | -0.01 | -0.05% | 776,300 |
| Feb 10, 2025 | 19.51 | 19.51 | 19.49 | 19.50 | 0.01 | 0.05% | 1,274,500 |
| Feb 7, 2025 | 19.50 | 19.50 | 19.48 | 19.49 | -0.02 | -0.10% | 1,136,942 |
| Feb 6, 2025 | 19.51 | 19.52 | 19.50 | 19.51 | 0.00 | 0.00% | 1,009,238 |
| Feb 5, 2025 | 19.52 | 19.53 | 19.50 | 19.51 | 0.01 | 0.05% | 1,675,200 |
| Feb 4, 2025 | 19.49 | 19.51 | 19.48 | 19.50 | 0.02 | 0.10% | 742,900 |
| Feb 3, 2025 | 19.49 | 19.50 | 19.47 | 19.48 | -0.02 | -0.10% | 2,053,500 |
| Jan 31, 2025 | 19.50 | 19.51 | 19.48 | 19.50 | 0.00 | 0.00% | 3,923,904 |
| Jan 30, 2025 | 19.49 | 19.50 | 19.48 | 19.50 | 0.01 | 0.05% | 1,838,300 |
| Jan 29, 2025 | 19.51 | 19.51 | 19.47 | 19.49 | -0.01 | -0.05% | 1,457,142 |
| Jan 28, 2025 | 19.49 | 19.50 | 19.48 | 19.50 | 0.00 | 0.00% | 1,129,822 |
| Jan 27, 2025 | 19.50 | 19.50 | 19.48 | 19.50 | 0.04 | 0.21% | 1,257,927 |
| Jan 24, 2025 | 19.46 | 19.47 | 19.45 | 19.46 | 0.01 | 0.05% | 1,847,720 |
| Jan 23, 2025 | 19.44 | 19.45 | 19.42 | 19.45 | 0.01 | 0.05% | 1,053,700 |
| Jan 22, 2025 | 19.45 | 19.45 | 19.43 | 19.44 | -0.01 | -0.05% | 1,239,802 |
| Jan 21, 2025 | 19.45 | 19.45 | 19.43 | 19.45 | -0.06 | -0.31% | 1,706,217 |
| Jan 17, 2025 | 19.49 | 19.51 | 19.49 | 19.51 | 0.00 | 0.00% | 1,699,923 |
| Jan 16, 2025 | 19.47 | 19.51 | 19.47 | 19.51 | 0.01 | 0.05% | 1,479,500 |
| Jan 15, 2025 | 19.48 | 19.50 | 19.48 | 19.50 | 0.05 | 0.26% | 1,999,200 |
| Jan 14, 2025 | 19.43 | 19.45 | 19.43 | 19.45 | 0.02 | 0.10% | 867,200 |
| Jan 13, 2025 | 19.44 | 19.44 | 19.41 | 19.43 | -0.01 | -0.05% | 1,080,833 |
| Jan 10, 2025 | 19.46 | 19.46 | 19.42 | 19.44 | -0.04 | -0.21% | 1,011,331 |
| Jan 8, 2025 | 19.48 | 19.49 | 19.46 | 19.48 | 0.02 | 0.10% | 1,041,700 |
| Jan 7, 2025 | 19.48 | 19.48 | 19.45 | 19.46 | -0.02 | -0.10% | 862,000 |
| Jan 6, 2025 | 19.45 | 19.48 | 19.45 | 19.48 | 0.01 | 0.05% | 1,560,800 |
| Jan 3, 2025 | 19.47 | 19.49 | 19.46 | 19.47 | -0.01 | -0.05% | 713,700 |
| Jan 2, 2025 | 19.50 | 19.50 | 19.46 | 19.48 | 0.00 | 0.00% | 1,283,500 |
| Dec 31, 2024 | 19.49 | 19.49 | 19.46 | 19.48 | 0.02 | 0.10% | 642,400 |
| Dec 30, 2024 | 19.45 | 19.47 | 19.45 | 19.46 | 0.02 | 0.10% | 557,300 |
| Dec 27, 2024 | 19.44 | 19.45 | 19.43 | 19.44 | 0.00 | 0.00% | 745,700 |
| Dec 26, 2024 | 19.41 | 19.44 | 19.41 | 19.44 | 0.02 | 0.10% | 601,134 |
| Dec 24, 2024 | 19.42 | 19.43 | 19.40 | 19.42 | 0.00 | 0.00% | 164,415 |
| Dec 23, 2024 | 19.45 | 19.45 | 19.41 | 19.42 | -0.09 | -0.46% | 802,000 |
| Dec 20, 2024 | 19.51 | 19.51 | 19.49 | 19.51 | 0.02 | 0.10% | 1,420,800 |
| Dec 19, 2024 | 19.49 | 19.49 | 19.47 | 19.49 | 0.03 | 0.15% | 2,215,218 |
| Dec 18, 2024 | 19.56 | 19.56 | 19.46 | 19.46 | -0.07 | -0.36% | 1,724,303 |
| Dec 17, 2024 | 19.54 | 19.54 | 19.52 | 19.53 | -0.01 | -0.05% | 590,400 |