(BSCR)
NASDAQ: BSCR
· Real-Time Price · USD
19.64
-0.09 (-0.43%)
At close: Aug 18, 2025, 3:48 PM
BSCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.72 | 19.73 | 19.72 | 19.73 | 19.73 | 0.10% | 548,913 |
| Aug 14, 2025 | 19.71 | 19.72 | 19.71 | 19.71 | 19.71 | -0.15% | 602,113 |
| Aug 13, 2025 | 19.73 | 19.74 | 19.72 | 19.74 | 19.74 | 0.10% | 1,027,240 |
| Aug 12, 2025 | 19.70 | 19.72 | 19.69 | 19.72 | 19.72 | 0.10% | 653,852 |
| Aug 11, 2025 | 19.69 | 19.70 | 19.68 | 19.70 | 19.70 | 0.00% | 953,612 |
| Aug 8, 2025 | 19.70 | 19.70 | 19.69 | 19.70 | 19.70 | 0.00% | 842,100 |
| Aug 7, 2025 | 19.70 | 19.70 | 19.69 | 19.70 | 19.70 | 0.00% | 1,251,100 |
| Aug 6, 2025 | 19.69 | 19.70 | 19.68 | 19.70 | 19.70 | 0.05% | 619,705 |
| Aug 5, 2025 | 19.68 | 19.70 | 19.68 | 19.69 | 19.69 | -0.05% | 743,974 |
| Aug 4, 2025 | 19.69 | 19.71 | 19.68 | 19.70 | 19.70 | 0.00% | 755,649 |
| Aug 1, 2025 | 19.67 | 19.70 | 19.66 | 19.70 | 19.70 | 0.46% | 574,769 |
| Jul 31, 2025 | 19.62 | 19.62 | 19.61 | 19.61 | 19.61 | 0.00% | 596,621 |
| Jul 30, 2025 | 19.62 | 19.64 | 19.61 | 19.61 | 19.61 | -0.05% | 710,000 |
| Jul 29, 2025 | 19.62 | 19.63 | 19.61 | 19.62 | 19.62 | 0.05% | 634,636 |
| Jul 28, 2025 | 19.62 | 19.62 | 19.61 | 19.61 | 19.61 | 0.00% | 1,433,900 |
| Jul 25, 2025 | 19.62 | 19.62 | 19.61 | 19.61 | 19.61 | 0.00% | 1,144,833 |
| Jul 24, 2025 | 19.60 | 19.61 | 19.59 | 19.61 | 19.61 | 0.00% | 857,801 |
| Jul 23, 2025 | 19.61 | 19.63 | 19.61 | 19.61 | 19.61 | -0.10% | 983,900 |
| Jul 22, 2025 | 19.61 | 19.63 | 19.61 | 19.63 | 19.63 | 0.05% | 565,504 |
| Jul 21, 2025 | 19.62 | 19.62 | 19.61 | 19.62 | 19.62 | -0.36% | 485,400 |