(BSCR)
NASDAQ: BSCR
· Real-Time Price · USD
19.58
-0.03 (-0.15%)
At close: Jun 06, 2025, 3:59 PM
19.58
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.57 | 19.59 | 19.57 | 19.58 | 19.58 | n/a | 813,137 |
| Jun 5, 2025 | 19.63 | 19.63 | 19.60 | 19.61 | 19.61 | 0.15% | 727,615 |
| Jun 4, 2025 | 19.61 | 19.64 | 19.61 | 19.63 | 19.63 | 0.10% | 724,228 |
| Jun 3, 2025 | 19.61 | 19.61 | 19.59 | 19.60 | 19.60 | -0.15% | 649,133 |
| Jun 2, 2025 | 19.60 | 19.61 | 19.58 | 19.61 | 19.61 | 0.05% | 493,888 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.