(BSCR)
NASDAQ: BSCR
· Real-Time Price · USD
19.59
0.00 (0.00%)
At close: May 09, 2025, 3:59 PM
19.59
0.00%
After-hours: May 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.62 | 19.62 | 19.59 | 19.60 | n/a | n/a | 543,683 |
| May 8, 2025 | 19.60 | 19.61 | 19.58 | 19.59 | n/a | -0.05% | 1,030,500 |
| May 7, 2025 | 19.61 | 19.62 | 19.60 | 19.61 | 19.61 | 0.10% | 622,032 |
| May 6, 2025 | 19.60 | 19.62 | 19.59 | 19.61 | 19.61 | 0.00% | 684,621 |
| May 5, 2025 | 19.60 | 19.60 | 19.57 | 19.59 | 19.59 | -0.10% | 716,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.