(BSCS)
NASDAQ: BSCS
· Real-Time Price · USD
20.36
0.03 (0.15%)
At close: Jun 09, 2025, 3:59 PM
20.37
0.02%
After-hours: Jun 09, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.35 | 20.36 | 20.33 | 20.33 | 20.33 | n/a | 2,300,800 |
| Jun 5, 2025 | 20.42 | 20.43 | 20.38 | 20.39 | 20.39 | 0.30% | 300,924 |
| Jun 4, 2025 | 20.41 | 20.43 | 20.39 | 20.43 | 20.43 | 0.20% | 362,100 |
| Jun 3, 2025 | 20.39 | 20.40 | 20.37 | 20.37 | 20.37 | -0.29% | 392,200 |
| Jun 2, 2025 | 20.38 | 20.39 | 20.36 | 20.38 | 20.38 | 0.05% | 266,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.