(BSCS)
NASDAQ: BSCS
· Real-Time Price · USD
20.64
0.00 (0.00%)
At close: Sep 08, 2025, 3:59 PM
20.64
0.00%
After-hours: Sep 08, 2025, 04:15 PM EDT
BSCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.65 | 20.66 | 20.63 | 20.64 | 20.64 | 0.19% | 416,128 |
| Sep 4, 2025 | 20.59 | 20.61 | 20.57 | 20.60 | 20.60 | 0.19% | 681,500 |
| Sep 3, 2025 | 20.55 | 20.57 | 20.54 | 20.56 | 20.56 | 0.10% | 319,200 |
| Sep 2, 2025 | 20.53 | 20.55 | 20.52 | 20.54 | 20.54 | -0.05% | 473,117 |
| Aug 29, 2025 | 20.54 | 20.56 | 20.54 | 20.55 | 20.55 | 0.05% | 360,535 |
| Aug 28, 2025 | 20.55 | 20.56 | 20.54 | 20.54 | 20.54 | -0.10% | 304,029 |
| Aug 27, 2025 | 20.54 | 20.56 | 20.53 | 20.56 | 20.56 | 0.10% | 449,249 |
| Aug 26, 2025 | 20.53 | 20.55 | 20.52 | 20.54 | 20.54 | 0.10% | 489,124 |
| Aug 25, 2025 | 20.52 | 20.53 | 20.51 | 20.52 | 20.52 | -0.05% | 552,100 |
| Aug 22, 2025 | 20.48 | 20.54 | 20.47 | 20.53 | 20.53 | 0.34% | 579,044 |
| Aug 21, 2025 | 20.49 | 20.49 | 20.46 | 20.46 | 20.46 | -0.15% | 470,410 |
| Aug 20, 2025 | 20.48 | 20.51 | 20.48 | 20.49 | 20.49 | 0.00% | 433,400 |
| Aug 19, 2025 | 20.49 | 20.49 | 20.48 | 20.49 | 20.49 | 0.10% | 263,300 |
| Aug 18, 2025 | 20.49 | 20.49 | 20.47 | 20.47 | 20.47 | -0.44% | 450,835 |
| Aug 15, 2025 | 20.57 | 20.58 | 20.56 | 20.56 | 20.48 | 0.00% | 396,409 |
| Aug 14, 2025 | 20.56 | 20.57 | 20.55 | 20.56 | 20.48 | -0.15% | 580,600 |
| Aug 13, 2025 | 20.58 | 20.59 | 20.57 | 20.59 | 20.51 | 0.19% | 365,506 |
| Aug 12, 2025 | 20.53 | 20.55 | 20.52 | 20.55 | 20.47 | 0.05% | 509,900 |
| Aug 11, 2025 | 20.52 | 20.54 | 20.52 | 20.54 | 20.46 | 0.10% | 286,826 |
| Aug 8, 2025 | 20.53 | 20.53 | 20.51 | 20.52 | 20.44 | -0.05% | 272,123 |