(BSCT)
NASDAQ: BSCT
· Real-Time Price · USD
18.55
0.03 (0.16%)
At close: Jun 09, 2025, 3:59 PM
18.55
0.03%
After-hours: Jun 09, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.52 | 18.54 | 18.51 | 18.52 | 18.52 | n/a | 274,829 |
| Jun 5, 2025 | 18.62 | 18.62 | 18.57 | 18.58 | 18.58 | 0.32% | 307,100 |
| Jun 4, 2025 | 18.61 | 18.63 | 18.59 | 18.63 | 18.63 | 0.27% | 273,167 |
| Jun 3, 2025 | 18.59 | 18.60 | 18.55 | 18.56 | 18.56 | -0.38% | 352,400 |
| Jun 2, 2025 | 18.57 | 18.58 | 18.54 | 18.56 | 18.56 | 0.00% | 377,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.