(BSCU)
NASDAQ: BSCU
· Real-Time Price · USD
16.86
-0.01 (-0.06%)
At close: Aug 15, 2025, 3:59 PM
16.87
0.03%
After-hours: Aug 15, 2025, 04:10 PM EDT
BSCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.88 | 16.88 | 16.85 | 16.87 | n/a | 0.00% | 199,266 |
| Aug 14, 2025 | 16.88 | 16.88 | 16.85 | 16.87 | 16.87 | -0.18% | 448,600 |
| Aug 13, 2025 | 16.88 | 16.91 | 16.88 | 16.90 | 16.90 | 0.30% | 388,700 |
| Aug 12, 2025 | 16.84 | 16.85 | 16.82 | 16.85 | 16.85 | 0.12% | 747,841 |
| Aug 11, 2025 | 16.83 | 16.84 | 16.82 | 16.83 | 16.83 | 0.06% | 388,614 |
| Aug 8, 2025 | 16.84 | 16.84 | 16.81 | 16.82 | 16.82 | -0.18% | 440,729 |
| Aug 7, 2025 | 16.87 | 16.87 | 16.84 | 16.85 | 16.85 | -0.06% | 376,004 |
| Aug 6, 2025 | 16.85 | 16.86 | 16.81 | 16.86 | 16.86 | 0.06% | 272,116 |
| Aug 5, 2025 | 16.83 | 16.85 | 16.82 | 16.85 | 16.85 | -0.12% | 421,247 |
| Aug 4, 2025 | 16.87 | 16.87 | 16.83 | 16.87 | 16.87 | 0.12% | 532,900 |
| Aug 1, 2025 | 16.81 | 16.85 | 16.78 | 16.85 | 16.85 | 0.78% | 1,828,513 |
| Jul 31, 2025 | 16.73 | 16.75 | 16.70 | 16.72 | 16.72 | 0.06% | 378,812 |
| Jul 30, 2025 | 16.73 | 16.77 | 16.71 | 16.71 | 16.71 | -0.24% | 497,400 |
| Jul 29, 2025 | 16.70 | 16.75 | 16.69 | 16.75 | 16.75 | 0.30% | 423,422 |
| Jul 28, 2025 | 16.71 | 16.71 | 16.69 | 16.70 | 16.70 | -0.06% | 382,700 |
| Jul 25, 2025 | 16.72 | 16.72 | 16.69 | 16.71 | 16.71 | 0.18% | 898,800 |
| Jul 24, 2025 | 16.71 | 16.71 | 16.66 | 16.68 | 16.68 | -0.24% | 454,844 |
| Jul 23, 2025 | 16.74 | 16.74 | 16.71 | 16.72 | 16.72 | -0.18% | 257,600 |
| Jul 22, 2025 | 16.75 | 16.75 | 16.71 | 16.75 | 16.75 | 0.18% | 272,100 |
| Jul 21, 2025 | 16.73 | 16.73 | 16.71 | 16.72 | 16.72 | -0.24% | 235,048 |