(BSCU)
NASDAQ: BSCU
· Real-Time Price · USD
16.75
-0.02 (-0.12%)
At close: Jul 02, 2025, 1:55 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 16.79 | 16.79 | 16.74 | 16.77 | 16.77 | n/a | 369,912 |
| Jun 30, 2025 | 16.78 | 16.79 | 16.75 | 16.78 | 16.78 | 0.06% | 992,720 |
| Jun 27, 2025 | 16.75 | 16.77 | 16.71 | 16.75 | 16.75 | -0.18% | 272,405 |
| Jun 26, 2025 | 16.74 | 16.76 | 16.71 | 16.76 | 16.76 | 0.06% | 349,303 |
| Jun 25, 2025 | 16.71 | 16.72 | 16.68 | 16.72 | 16.72 | -0.24% | 231,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.