(BSCV)
NASDAQ: BSCV
· Real-Time Price · USD
16.54
-0.07 (-0.42%)
At close: Aug 18, 2025, 2:53 PM
BSCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.65 | 16.65 | 16.60 | 16.61 | 16.61 | -0.12% | 263,200 |
| Aug 14, 2025 | 16.64 | 16.64 | 16.60 | 16.63 | 16.63 | -0.12% | 320,900 |
| Aug 13, 2025 | 16.61 | 16.67 | 16.60 | 16.65 | 16.65 | 0.24% | 245,000 |
| Aug 12, 2025 | 16.59 | 16.61 | 16.56 | 16.61 | 16.61 | 0.18% | 482,200 |
| Aug 11, 2025 | 16.59 | 16.59 | 16.54 | 16.58 | 16.58 | 0.06% | 219,500 |
| Aug 8, 2025 | 16.59 | 16.59 | 16.56 | 16.57 | 16.57 | -0.24% | 137,600 |
| Aug 7, 2025 | 16.63 | 16.63 | 16.59 | 16.61 | 16.61 | -0.06% | 896,632 |
| Aug 6, 2025 | 16.59 | 16.63 | 16.57 | 16.62 | 16.62 | 0.06% | 165,245 |
| Aug 5, 2025 | 16.60 | 16.61 | 16.58 | 16.61 | 16.61 | -0.12% | 266,800 |
| Aug 4, 2025 | 16.57 | 16.63 | 16.57 | 16.63 | 16.63 | 0.12% | 238,339 |
| Aug 1, 2025 | 16.54 | 16.61 | 16.52 | 16.61 | 16.61 | 0.91% | 288,405 |
| Jul 31, 2025 | 16.43 | 16.49 | 16.43 | 16.46 | 16.46 | 0.00% | 270,345 |
| Jul 30, 2025 | 16.40 | 16.51 | 16.40 | 16.46 | 16.46 | -0.18% | 304,900 |
| Jul 29, 2025 | 16.43 | 16.49 | 16.43 | 16.49 | 16.49 | 0.37% | 267,500 |
| Jul 28, 2025 | 16.44 | 16.45 | 16.43 | 16.43 | 16.43 | -0.12% | 185,904 |
| Jul 25, 2025 | 16.45 | 16.46 | 16.42 | 16.45 | 16.45 | 0.18% | 324,900 |
| Jul 24, 2025 | 16.42 | 16.44 | 16.39 | 16.42 | 16.42 | -0.18% | 255,500 |
| Jul 23, 2025 | 16.48 | 16.48 | 16.44 | 16.45 | 16.45 | -0.18% | 722,239 |
| Jul 22, 2025 | 16.48 | 16.49 | 16.43 | 16.48 | 16.48 | 0.12% | 321,413 |
| Jul 21, 2025 | 16.46 | 16.47 | 16.37 | 16.46 | 16.46 | -0.18% | 196,000 |