(BSCW)
NASDAQ: BSCW
· Real-Time Price · USD
20.98
-0.01 (-0.05%)
At close: Sep 09, 2025, 9:41 AM
BSCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.03 | 21.03 | 20.98 | 20.99 | 20.99 | 0.14% | 354,477 |
| Sep 5, 2025 | 20.90 | 21.04 | 20.90 | 20.96 | 20.96 | 0.43% | 139,300 |
| Sep 4, 2025 | 20.79 | 20.88 | 20.77 | 20.87 | 20.87 | 0.48% | 198,000 |
| Sep 3, 2025 | 20.73 | 20.79 | 20.71 | 20.77 | 20.77 | 0.34% | 178,500 |
| Sep 2, 2025 | 20.67 | 20.71 | 20.67 | 20.70 | 20.70 | -0.24% | 161,000 |
| Aug 29, 2025 | 20.76 | 20.76 | 20.72 | 20.75 | 20.75 | -0.05% | 230,637 |
| Aug 28, 2025 | 20.75 | 20.78 | 20.75 | 20.76 | 20.76 | 0.05% | 137,900 |
| Aug 27, 2025 | 20.70 | 20.77 | 20.68 | 20.75 | 20.75 | 0.14% | 213,800 |
| Aug 26, 2025 | 20.70 | 20.73 | 20.68 | 20.72 | 20.72 | 0.14% | 187,900 |
| Aug 25, 2025 | 20.71 | 20.72 | 20.69 | 20.69 | 20.69 | -0.24% | 125,500 |
| Aug 22, 2025 | 20.66 | 20.75 | 20.63 | 20.74 | 20.74 | 0.63% | 231,243 |
| Aug 21, 2025 | 20.66 | 20.66 | 20.59 | 20.61 | 20.61 | -0.29% | 337,919 |
| Aug 20, 2025 | 20.64 | 20.69 | 20.64 | 20.67 | 20.67 | 0.05% | 148,300 |
| Aug 19, 2025 | 20.64 | 20.66 | 20.63 | 20.66 | 20.66 | 0.15% | 164,500 |
| Aug 18, 2025 | 20.66 | 20.66 | 20.61 | 20.63 | 20.63 | -0.48% | 162,000 |
| Aug 15, 2025 | 20.73 | 20.76 | 20.71 | 20.73 | 20.65 | -0.14% | 158,112 |
| Aug 14, 2025 | 20.78 | 20.78 | 20.71 | 20.76 | 20.68 | -0.19% | 167,945 |
| Aug 13, 2025 | 20.78 | 20.81 | 20.75 | 20.80 | 20.72 | 0.34% | 145,820 |
| Aug 12, 2025 | 20.70 | 20.73 | 20.67 | 20.73 | 20.65 | 0.10% | 294,800 |
| Aug 11, 2025 | 20.69 | 20.73 | 20.68 | 20.71 | 20.63 | 0.05% | 171,200 |