(BSCX)
NASDAQ: BSCX
· Real-Time Price · USD
20.93
-0.10 (-0.48%)
At close: Jun 13, 2025, 3:59 PM
20.93
0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.04 | 21.04 | 20.90 | 20.94 | 20.94 | n/a | 43,548 |
| Jun 12, 2025 | 21.02 | 21.05 | 20.98 | 21.03 | 21.03 | 0.43% | 76,900 |
| Jun 11, 2025 | 20.92 | 20.96 | 20.91 | 20.96 | 20.96 | -0.33% | 90,600 |
| Jun 10, 2025 | 20.93 | 20.93 | 20.85 | 20.87 | 20.87 | -0.43% | 42,300 |
| Jun 9, 2025 | 20.80 | 20.88 | 20.80 | 20.84 | 20.84 | -0.14% | 63,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.