Banco Santander S.A. (BSD2.DE)
XETRA: BSD2.DE
· Real-Time Price · USD
5.95
-0.07 (-1.11%)
At close: Apr 17, 2025, 5:27 PM
Banco Santander S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.00 | 6.02 | 5.92 | 5.95 | n/a | n/a | 76,312 |
| Apr 16, 2025 | 5.97 | 6.02 | 5.94 | 6.02 | n/a | 1.18% | 106,744 |
| Apr 15, 2025 | 5.89 | 6.03 | 5.84 | 6.03 | n/a | 0.17% | 151,506 |
| Apr 14, 2025 | 5.76 | 5.83 | 5.71 | 5.80 | n/a | -3.81% | 144,011 |
| Apr 11, 2025 | 5.66 | 5.70 | 5.53 | 5.59 | n/a | -3.62% | 344,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.