Price Alert

Bosideng International L... (BSDGF)

OTC: BSDGF · Real-Time Price · USD

0.63

0.04 (6.87%)

At close: Sep 11, 2025, 2:52 PM

BSDGF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	0.59	0.59	0.59	0.59	n/a	-1.67%	2,765
Sep 9, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	1,332
Sep 8, 2025	0.58	0.58	0.58	0.58	0.58	-6.45%	400
Sep 5, 2025	0.57	0.62	0.57	0.62	0.62	12.73%	1,400
Sep 4, 2025	0.58	0.58	0.55	0.55	0.55	5.77%	3,000
Sep 3, 2025	0.52	0.52	0.52	0.52	0.52	-7.14%	2,000
Sep 2, 2025	0.54	0.56	0.54	0.56	0.56	-1.75%	1,309
Aug 29, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	0
Aug 28, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	6,100
Aug 27, 2025	0.57	0.57	0.57	0.57	0.57	-5.00%	1,037
Aug 26, 2025	0.60	0.60	0.60	0.60	0.60	0.00%	200
Aug 25, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	1,122
Aug 22, 2025	0.63	0.63	0.63	0.63	0.63	5.00%	1,000
Aug 21, 2025	0.60	0.60	0.60	0.60	0.58	0.00%	513
Aug 20, 2025	0.60	0.60	0.60	0.60	0.57	0.00%	0
Aug 19, 2025	0.60	0.60	0.60	0.60	0.57	0.00%	0
Aug 18, 2025	0.65	0.65	0.60	0.60	0.57	1.69%	5,700
Aug 15, 2025	0.59	0.59	0.59	0.59	0.56	0.00%	149
Aug 14, 2025	0.59	0.59	0.59	0.59	0.56	1.72%	1,124
Aug 13, 2025	0.58	0.58	0.58	0.58	0.56	0.00%	0