(BSEP)
AMEX: BSEP
· Real-Time Price · USD
43.80
-0.40 (-0.91%)
At close: Jun 13, 2025, 3:59 PM
43.81
0.01%
After-hours: Jun 13, 2025, 03:44 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 44.04 | 44.20 | 44.02 | 44.20 | 44.21 | n/a | 3,393 |
| Jun 11, 2025 | 44.18 | 44.25 | 44.02 | 44.06 | 44.06 | -0.32% | 1,700 |
| Jun 10, 2025 | 44.06 | 44.19 | 44.01 | 44.16 | 44.16 | 0.23% | 1,349 |
| Jun 9, 2025 | 43.95 | 44.04 | 43.95 | 44.00 | 44.00 | -0.36% | 903 |
| Jun 6, 2025 | 44.03 | 44.03 | 43.92 | 43.98 | 43.98 | -0.05% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.