Bassett Furniture Industr... (BSET)
NASDAQ: BSET
· Real-Time Price · USD
16.19
-0.18 (-1.10%)
At close: Jun 03, 2025, 3:59 PM
16.19
0.00%
After-hours: Jun 03, 2025, 04:04 PM EDT
Bassett Furniture Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.45 | 16.62 | 16.19 | 16.19 | 16.19 | n/a | 20,171 |
| Jun 2, 2025 | 16.78 | 16.95 | 16.30 | 16.37 | 16.37 | 1.11% | 20,338 |
| May 30, 2025 | 16.99 | 17.57 | 16.64 | 16.67 | 16.67 | 1.83% | 17,928 |
| May 29, 2025 | 16.35 | 17.05 | 16.35 | 17.05 | 17.05 | 2.28% | 16,908 |
| May 28, 2025 | 16.04 | 16.60 | 15.96 | 16.56 | 16.56 | -2.87% | 20,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.