Bassett Furniture Industr... (BSET)
NASDAQ: BSET
· Real-Time Price · USD
14.37
-0.03 (-0.21%)
At close: Jun 27, 2025, 3:59 PM
14.26
-0.77%
After-hours: Jun 27, 2025, 05:50 PM EDT
Bassett Furniture Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.57 | 15.08 | 14.13 | 14.26 | 14.26 | n/a | 849,649 |
| Jun 26, 2025 | 14.64 | 14.89 | 14.40 | 14.40 | 14.40 | 0.98% | 35,608 |
| Jun 25, 2025 | 14.69 | 14.69 | 14.33 | 14.66 | 14.66 | 1.81% | 30,820 |
| Jun 24, 2025 | 14.74 | 14.99 | 14.39 | 14.53 | 14.53 | -0.89% | 41,300 |
| Jun 23, 2025 | 15.75 | 16.22 | 14.74 | 14.86 | 14.86 | 2.27% | 39,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.