Bassett Furniture Industr... (BSET)
NASDAQ: BSET
· Real-Time Price · USD
17.63
0.26 (1.50%)
At close: May 14, 2025, 2:41 PM
Bassett Furniture Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 17.51 | 17.90 | 17.37 | 17.37 | 17.37 | n/a | 14,407 |
| May 12, 2025 | 18.12 | 18.12 | 17.32 | 17.32 | 17.32 | -0.29% | 33,900 |
| May 9, 2025 | 17.33 | 17.76 | 17.21 | 17.62 | 17.62 | 1.73% | 21,200 |
| May 8, 2025 | 17.16 | 17.76 | 17.16 | 17.46 | 17.46 | -0.91% | 19,300 |
| May 7, 2025 | 17.31 | 17.77 | 17.24 | 17.35 | 17.35 | -0.63% | 13,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.