Bassett Furniture Industr... (BSET)
NASDAQ: BSET
· Real-Time Price · USD
16.37
-0.67 (-3.93%)
At close: Sep 12, 2025, 3:59 PM
16.37
0.00%
After-hours: Sep 12, 2025, 04:57 PM EDT
BSET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.90 | 17.12 | 16.27 | 16.37 | 16.37 | -3.93% | 12,711 |
| Sep 11, 2025 | 16.44 | 17.06 | 16.44 | 17.04 | 17.04 | 3.02% | 9,241 |
| Sep 10, 2025 | 16.55 | 16.61 | 16.36 | 16.54 | 16.54 | 0.18% | 9,700 |
| Sep 9, 2025 | 16.57 | 16.78 | 16.47 | 16.51 | 16.51 | -2.02% | 11,300 |
| Sep 8, 2025 | 16.91 | 16.91 | 16.85 | 16.85 | 16.85 | 0.30% | 5,938 |
| Sep 5, 2025 | 16.66 | 16.93 | 16.64 | 16.80 | 16.80 | -0.24% | 12,503 |
| Sep 4, 2025 | 16.47 | 16.84 | 16.25 | 16.84 | 16.84 | 4.79% | 11,500 |
| Sep 3, 2025 | 16.66 | 16.94 | 16.06 | 16.07 | 16.07 | -1.59% | 17,700 |
| Sep 2, 2025 | 16.54 | 17.00 | 16.33 | 16.33 | 16.33 | -2.91% | 20,100 |
| Aug 29, 2025 | 16.91 | 17.05 | 16.73 | 16.82 | 16.82 | 0.30% | 19,341 |
| Aug 28, 2025 | 16.87 | 17.08 | 16.69 | 16.77 | 16.77 | 0.42% | 12,427 |
| Aug 27, 2025 | 16.97 | 17.00 | 16.48 | 16.70 | 16.70 | -2.00% | 28,139 |
| Aug 26, 2025 | 17.65 | 17.80 | 17.04 | 17.04 | 17.04 | -4.27% | 29,938 |
| Aug 25, 2025 | 17.68 | 17.92 | 17.46 | 17.80 | 17.80 | 10.22% | 93,242 |
| Aug 22, 2025 | 15.59 | 16.23 | 15.55 | 16.15 | 16.15 | 3.46% | 46,212 |
| Aug 21, 2025 | 16.32 | 16.32 | 15.58 | 15.61 | 15.61 | -3.22% | 13,582 |
| Aug 20, 2025 | 15.99 | 16.21 | 15.96 | 16.13 | 16.13 | -0.06% | 11,448 |
| Aug 19, 2025 | 16.22 | 16.39 | 16.01 | 16.14 | 16.14 | -0.74% | 18,900 |
| Aug 18, 2025 | 16.51 | 16.51 | 16.11 | 16.26 | 16.26 | -1.16% | 16,844 |
| Aug 15, 2025 | 16.66 | 16.66 | 16.14 | 16.45 | 16.45 | -1.26% | 13,200 |