Bassett Furniture Industr... (BSET)
18.70
-0.10 (-0.53%)
At close: Apr 17, 2025, 3:59 PM
18.62
-0.43%
Pre-market: Apr 21, 2025, 05:49 AM EDT
Bassett Furniture Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.88 | 18.88 | 19.67 | 19.67 | 18.34 | 18.34 | 18.70 | 18.70 | n/a | 51,470 |
| Apr 16, 2025 | 16.82 | 16.82 | 18.89 | 18.89 | 16.82 | 16.82 | 18.80 | 18.80 | 0.53% | 63,914 |
| Apr 15, 2025 | 16.99 | 16.99 | 17.05 | 17.05 | 16.73 | 16.73 | 16.99 | 16.99 | -9.63% | 21,012 |
| Apr 14, 2025 | 16.69 | 16.69 | 17.09 | 17.09 | 16.00 | 16.00 | 16.95 | 16.95 | -0.24% | 26,000 |
| Apr 11, 2025 | 15.92 | 15.92 | 16.59 | 16.59 | 15.81 | 15.81 | 16.34 | 16.34 | -3.60% | 29,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.