Blue Star Foods Corp.
0.12
0.00 (3.45%)
At close: Jan 15, 2025, 10:18 AM

BSFC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.12 0.12 0.12 0.12 0.00 0.00% 9,295
Jan 13, 2025 0.12 0.12 0.12 0.12 0.00 0.00% 24,949
Jan 10, 2025 0.13 0.13 0.12 0.12 0.00 0.00% 23,828
Jan 8, 2025 0.11 0.13 0.11 0.12 -0.01 -7.69% 59,699
Jan 7, 2025 0.11 0.13 0.11 0.13 0.00 0.00% 45,439
Jan 6, 2025 0.12 0.13 0.10 0.13 0.01 8.33% 152,000
Jan 3, 2025 0.12 0.12 0.11 0.12 0.00 0.00% 81,500
Jan 2, 2025 0.12 0.12 0.12 0.12 0.00 0.00% 65,100
Dec 31, 2024 0.14 0.16 0.11 0.12 -0.04 -25.00% 405,600
Dec 30, 2024 0.14 0.18 0.11 0.16 0.01 6.67% 93,800
Dec 27, 2024 0.11 0.15 0.11 0.15 0.03 25.00% 392,800
Dec 26, 2024 0.13 0.15 0.11 0.12 -0.01 -7.69% 137,500
Dec 24, 2024 0.08 0.18 0.08 0.13 0.04 44.44% 403,100
Dec 23, 2024 0.08 0.13 0.08 0.09 -0.01 -10.00% 981,600
Dec 20, 2024 0.07 0.20 0.07 0.10 -0.05 -33.33% 1,116,100
Dec 19, 2024 0.29 0.29 0.11 0.15 -0.13 -46.43% 7,454,100
Dec 18, 2024 0.30 0.32 0.28 0.28 -0.01 -3.45% 279,700
Dec 17, 2024 0.28 0.31 0.27 0.29 0.00 0.00% 390,400
Dec 16, 2024 0.30 0.32 0.28 0.29 -0.02 -6.45% 639,200
Dec 13, 2024 0.32 0.34 0.31 0.31 -0.01 -3.13% 431,400
Dec 12, 2024 0.32 0.33 0.32 0.32 0.00 0.00% 373,900
Dec 11, 2024 0.31 0.33 0.30 0.32 -0.01 -3.03% 2,517,600
Dec 10, 2024 0.30 0.34 0.29 0.33 0.04 13.79% 1,888,100
Dec 9, 2024 0.29 0.30 0.28 0.29 0.00 0.00% 400,600
Dec 6, 2024 0.27 0.31 0.27 0.29 0.01 3.57% 712,700
Dec 5, 2024 0.29 0.30 0.27 0.28 -0.02 -6.67% 394,500
Dec 4, 2024 0.29 0.32 0.29 0.30 0.03 11.11% 1,306,100
Dec 3, 2024 0.28 0.29 0.23 0.27 -0.01 -3.57% 1,567,300
Dec 2, 2024 0.31 0.32 0.28 0.28 -0.04 -12.50% 1,226,400
Nov 29, 2024 0.31 0.34 0.30 0.32 0.01 3.23% 1,729,900
Nov 27, 2024 0.30 0.40 0.24 0.31 -0.06 -16.22% 11,384,700
Nov 26, 2024 0.25 0.48 0.23 0.37 0.13 54.17% 67,064,100
Nov 25, 2024 0.23 0.25 0.22 0.24 0.01 4.35% 765,800
Nov 22, 2024 0.23 0.24 0.22 0.23 0.01 4.55% 823,500
Nov 21, 2024 0.21 0.24 0.20 0.22 0.01 4.76% 1,101,800
Nov 20, 2024 0.22 0.22 0.20 0.21 -0.01 -4.55% 861,800
Nov 19, 2024 0.24 0.24 0.20 0.22 -0.01 -4.35% 1,679,600
Nov 18, 2024 0.22 0.23 0.20 0.23 -0.03 -11.54% 2,191,500
Nov 15, 2024 0.27 0.30 0.25 0.26 -0.03 -10.34% 12,370,300
Nov 14, 2024 0.28 0.30 0.27 0.29 0.01 3.57% 479,300
Nov 13, 2024 0.28 0.30 0.26 0.28 -0.01 -3.45% 603,900
Nov 12, 2024 0.30 0.30 0.28 0.29 -0.02 -6.45% 384,000
Nov 11, 2024 0.30 0.31 0.29 0.31 0.00 0.00% 482,300
Nov 8, 2024 0.28 0.33 0.28 0.31 0.01 3.33% 1,188,700
Nov 7, 2024 0.28 0.35 0.28 0.30 0.03 11.11% 2,692,200
Nov 6, 2024 0.30 0.30 0.27 0.27 -0.03 -10.00% 358,600
Nov 5, 2024 0.31 0.31 0.28 0.30 -0.02 -6.25% 502,600
Nov 4, 2024 0.30 0.33 0.27 0.32 0.01 3.23% 1,415,500
Nov 1, 2024 0.29 0.31 0.28 0.31 0.00 0.00% 939,400
Oct 31, 2024 0.32 0.33 0.26 0.31 -0.01 -3.13% 13,698,800