Blue Safari Group Acquisi... (BSGA)
NASDAQ: BSGA
· Real-Time Price · USD
10.00
1.58 (18.76%)
At close: Apr 13, 2023, 10:00 PM
BSGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2023 | 8.21 | 11.14 | 8.13 | 10.00 | 10.00 | 19.76% | 349,916 |
| Apr 12, 2023 | 8.01 | 8.43 | 6.70 | 8.35 | 8.35 | -4.68% | 231,636 |
| Apr 11, 2023 | 9.00 | 9.51 | 7.56 | 8.76 | 8.76 | -25.45% | 349,246 |
| Apr 10, 2023 | 10.80 | 14.75 | 10.40 | 11.75 | 11.75 | 11.59% | 323,954 |
| Apr 6, 2023 | 10.17 | 11.30 | 10.07 | 10.53 | 10.53 | 3.24% | 56,182 |
| Apr 5, 2023 | 10.83 | 10.99 | 9.60 | 10.20 | 10.20 | -5.99% | 242,720 |
| Apr 4, 2023 | 10.85 | 10.86 | 10.85 | 10.85 | 10.85 | 0.00% | 106,641 |
| Apr 3, 2023 | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | 0.00% | 4,874 |
| Mar 31, 2023 | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | 0.00% | 4,036 |
| Mar 30, 2023 | 10.85 | 10.86 | 10.84 | 10.85 | 10.85 | 0.09% | 56,420 |
| Mar 29, 2023 | 10.82 | 10.85 | 10.82 | 10.84 | 10.84 | 0.37% | 22,149 |
| Mar 28, 2023 | 10.80 | 10.81 | 10.76 | 10.80 | 10.80 | 0.56% | 142,462 |
| Mar 27, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% | 5,343 |
| Mar 24, 2023 | 10.71 | 10.74 | 10.71 | 10.73 | 10.73 | 0.19% | 52,712 |
| Mar 23, 2023 | 10.71 | 10.71 | 10.70 | 10.71 | 10.71 | -0.09% | 2,181 |
| Mar 22, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.73 | 0.19% | 112 |
| Mar 21, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Mar 20, 2023 | 10.71 | 10.71 | 10.70 | 10.70 | 10.70 | -0.19% | 6,043 |
| Mar 17, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |
| Mar 16, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 1,000 |