Price Alert

Blue Safari Group Acquisi... (BSGAR)

NASDAQ: BSGAR · Real-Time Price · USD

1.01

0.20 (24.85%)

At close: Apr 13, 2023, 9:59 PM

BSGAR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 13, 2023	0.81	1.10	0.81	1.01	1.01	24.69%	408,533
Apr 12, 2023	0.64	0.81	0.63	0.81	0.81	15.71%	554,310
Apr 11, 2023	0.65	0.79	0.59	0.70	0.70	4.48%	460,847
Apr 10, 2023	0.52	0.70	0.52	0.67	0.67	17.54%	603,833
Apr 6, 2023	0.52	0.58	0.51	0.57	0.57	5.56%	89,425
Apr 5, 2023	0.50	0.54	0.50	0.54	0.54	5.88%	3,825
Apr 4, 2023	0.49	0.54	0.49	0.51	0.51	4.08%	9,787
Apr 3, 2023	0.58	0.58	0.49	0.49	0.49	-9.26%	28,601
Mar 31, 2023	0.51	0.55	0.50	0.54	0.54	10.20%	60,504
Mar 30, 2023	0.48	0.50	0.45	0.49	0.49	2.08%	46,470
Mar 29, 2023	0.44	0.48	0.43	0.48	0.48	6.67%	35,726
Mar 28, 2023	0.35	0.48	0.35	0.45	0.45	150.00%	193,766
Mar 27, 2023	0.18	0.18	0.18	0.18	0.18	-5.26%	6,000
Mar 22, 2023	0.24	0.24	0.19	0.19	0.19	0.00%	939,560
Mar 21, 2023	0.19	0.19	0.18	0.19	0.19	0.00%	3,000
Mar 20, 2023	0.20	0.20	0.17	0.19	0.19	18.75%	3,757
Mar 17, 2023	0.16	0.16	0.16	0.16	0.16	-20.00%	968
Mar 15, 2023	0.16	0.20	0.16	0.20	0.20	33.33%	297
Mar 13, 2023	0.15	0.15	0.15	0.15	0.15	0.00%	2,134
Mar 10, 2023	0.15	0.15	0.15	0.15	0.15	0.00%	13,323