Blue Safari Group Acquisi... (BSGAU)
NASDAQ: BSGAU
· Real-Time Price · USD
11.29
3.29 (41.12%)
At close: Apr 13, 2023, 4:56 PM
BSGAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2023 | 9.40 | 11.29 | 9.40 | 11.29 | 11.29 | 41.12% | 912 |
| Apr 12, 2023 | 8.18 | 8.18 | 7.96 | 8.00 | 8.00 | -12.57% | 681 |
| Apr 11, 2023 | 9.76 | 9.76 | 7.83 | 9.15 | 9.15 | -23.43% | 5,486 |
| Apr 10, 2023 | 14.00 | 14.00 | 11.07 | 11.95 | 11.95 | 7.66% | 1,667 |
| Apr 6, 2023 | 10.98 | 11.10 | 10.98 | 11.10 | 11.10 | 0.63% | 1,164 |
| Apr 5, 2023 | 11.50 | 11.50 | 11.03 | 11.03 | 11.03 | -4.09% | 300 |
| Apr 4, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Apr 3, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Mar 31, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Mar 30, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Mar 29, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.50% | 100 |
| Mar 28, 2023 | 11.08 | 11.35 | 11.08 | 11.22 | 11.22 | 2.65% | 700 |
| Mar 27, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Mar 24, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Mar 23, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Mar 22, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Mar 21, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Mar 20, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.86% | 400 |
| Mar 17, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 0 |
| Mar 16, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 0 |