BrightSphere Investment G... (BSIG)
26.34
-0.03 (-0.11%)
At close: Dec 31, 2024, 9:00 PM
BrightSphere Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 25.49 | 25.49 | 25.59 | 25.59 | 25.28 | 25.28 | 25.49 | 25.49 | n/a | 91,229 |
| Jan 27, 2025 | 25.00 | 25.00 | 25.87 | 25.87 | 25.00 | 25.00 | 25.38 | 25.38 | -0.43% | 116,176 |
| Jan 24, 2025 | 25.58 | 25.58 | 25.83 | 25.83 | 25.17 | 25.17 | 25.80 | 25.80 | 1.65% | 121,975 |
| Jan 23, 2025 | 25.22 | 25.22 | 25.85 | 25.85 | 25.22 | 25.22 | 25.66 | 25.66 | -0.54% | 125,445 |
| Jan 22, 2025 | 25.55 | 25.55 | 25.83 | 25.83 | 25.06 | 25.06 | 25.40 | 25.40 | -1.01% | 145,874 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.