Black Spade Acquisition I... (BSII)
NASDAQ: BSII
· Real-Time Price · USD
9.99
0.00 (0.00%)
At close: Jun 04, 2025, 3:59 PM
BSII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 9.38 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 63,968 |
| Jun 4, 2025 | 9.74 | 9.99 | 9.99 | 9.99 | 9.99 | 5.16% | 95,700 |
| Jun 3, 2025 | 9.38 | 9.90 | 7.64 | 9.50 | 9.50 | -2.06% | 68,852 |
| Jun 2, 2025 | 10.39 | 10.49 | 9.57 | 9.70 | 9.70 | -1.02% | 153,716 |
| May 30, 2025 | 10.35 | 10.35 | 9.69 | 9.80 | 9.80 | -3.92% | 30,731 |
| May 29, 2025 | 10.78 | 11.75 | 10.20 | 10.20 | 10.20 | -5.82% | 45,800 |
| May 28, 2025 | 11.20 | 13.56 | 10.20 | 10.83 | 10.83 | 0.84% | 49,000 |
| May 27, 2025 | 10.30 | 11.24 | 10.30 | 10.74 | 10.74 | 4.07% | 23,936 |
| May 23, 2025 | 10.39 | 10.39 | 10.25 | 10.32 | 10.32 | -0.29% | 32,936 |
| May 22, 2025 | 10.30 | 12.08 | 10.26 | 10.35 | 10.35 | 0.58% | 435,600 |
| May 21, 2025 | 10.30 | 10.30 | 10.26 | 10.29 | 10.29 | -0.10% | 1,626 |
| May 20, 2025 | 10.30 | 10.30 | 10.26 | 10.30 | 10.30 | 0.00% | 13,700 |
| May 19, 2025 | 10.26 | 10.32 | 10.26 | 10.30 | 10.30 | 0.10% | 98,200 |
| May 16, 2025 | 10.29 | 10.29 | 10.27 | 10.29 | 10.29 | 0.10% | 96,309 |
| May 15, 2025 | 10.29 | 10.29 | 10.27 | 10.28 | 10.28 | 0.10% | 10,829 |
| May 14, 2025 | 10.28 | 10.32 | 10.27 | 10.27 | 10.27 | 0.00% | 7,300 |
| May 13, 2025 | 10.26 | 10.28 | 10.26 | 10.27 | 10.27 | 0.00% | 86,626 |
| May 12, 2025 | 10.27 | 10.28 | 10.26 | 10.27 | 10.27 | 0.20% | 137,204 |
| May 9, 2025 | 10.24 | 10.27 | 10.24 | 10.25 | 10.25 | -0.10% | 67,500 |
| May 8, 2025 | 10.27 | 10.27 | 10.25 | 10.26 | 10.26 | 0.00% | 7,500 |