Black Spade Acquisition I... (BSIIU)
NASDAQ: BSIIU
· Real-Time Price · USD
9.62
0.00 (0.00%)
At close: Jun 02, 2025, 3:55 PM
BSIIU Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 17, 2025 | 10.34 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00% | 4,909 |
Jun 4, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00% | 0 |
Jun 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00% | 0 |
Jun 2, 2025 | 10.24 | 11.44 | 9.62 | 9.62 | 9.62 | 0.21% | 4,909 |
May 30, 2025 | 10.40 | 10.40 | 9.60 | 9.60 | 9.60 | -8.31% | 3,300 |
May 29, 2025 | 11.93 | 12.89 | 10.47 | 10.47 | 10.47 | -4.30% | 3,546 |
May 28, 2025 | 12.29 | 13.21 | 10.25 | 10.94 | 10.94 | -7.68% | 22,232 |
May 27, 2025 | 11.80 | 13.49 | 11.30 | 11.85 | 11.85 | 0.08% | 4,436 |
May 23, 2025 | 12.50 | 13.60 | 11.00 | 11.84 | 11.84 | -2.15% | 17,200 |
May 22, 2025 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | 3.42% | 1,022 |
May 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
May 20, 2025 | 11.00 | 11.70 | 11.00 | 11.70 | 11.70 | 8.94% | 207 |
May 19, 2025 | 10.54 | 10.76 | 10.50 | 10.74 | 10.74 | 1.80% | 9,400 |
May 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
May 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
May 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
May 13, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
May 12, 2025 | 10.32 | 10.55 | 10.32 | 10.55 | 10.55 | 2.93% | 930 |
May 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
May 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |