Black Spade Acquisition I...

NASDAQ: BSIIU · Real-Time Price · USD
9.62
0.00 (0.00%)
At close: Jun 02, 2025, 3:55 PM

BSIIU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jun 17, 2025 10.34 9.62 9.62 9.62 9.62 0.00% 4,909
Jun 4, 2025 9.62 9.62 9.62 9.62 9.62 0.00% 0
Jun 3, 2025 9.62 9.62 9.62 9.62 9.62 0.00% 0
Jun 2, 2025 10.24 11.44 9.62 9.62 9.62 0.21% 4,909
May 30, 2025 10.40 10.40 9.60 9.60 9.60 -8.31% 3,300
May 29, 2025 11.93 12.89 10.47 10.47 10.47 -4.30% 3,546
May 28, 2025 12.29 13.21 10.25 10.94 10.94 -7.68% 22,232
May 27, 2025 11.80 13.49 11.30 11.85 11.85 0.08% 4,436
May 23, 2025 12.50 13.60 11.00 11.84 11.84 -2.15% 17,200
May 22, 2025 11.70 12.10 11.70 12.10 12.10 3.42% 1,022
May 21, 2025 11.70 11.70 11.70 11.70 11.70 0.00% 0
May 20, 2025 11.00 11.70 11.00 11.70 11.70 8.94% 207
May 19, 2025 10.54 10.76 10.50 10.74 10.74 1.80% 9,400
May 16, 2025 10.55 10.55 10.55 10.55 10.55 0.00% 0
May 15, 2025 10.55 10.55 10.55 10.55 10.55 0.00% 0
May 14, 2025 10.55 10.55 10.55 10.55 10.55 0.00% 0
May 13, 2025 10.55 10.55 10.55 10.55 10.55 0.00% 0
May 12, 2025 10.32 10.55 10.32 10.55 10.55 2.93% 930
May 9, 2025 10.25 10.25 10.25 10.25 10.25 0.00% 0
May 8, 2025 10.25 10.25 10.25 10.25 10.25 0.00% 0