Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 23.05 | 23.08 | 23.05 | 23.08 | 0.02 | 0.09% | 225,842 |
| Apr 1, 2025 | 23.05 | 23.06 | 23.04 | 23.06 | 0.01 | 0.04% | 304,411 |
| Mar 31, 2025 | 23.03 | 23.05 | 23.03 | 23.05 | 0.01 | 0.04% | 261,900 |
| Mar 28, 2025 | 23.06 | 23.06 | 23.02 | 23.04 | 0.00 | 0.00% | 294,942 |
| Mar 27, 2025 | 23.04 | 23.05 | 23.03 | 23.04 | 0.00 | 0.00% | 157,000 |
| Mar 26, 2025 | 23.04 | 23.07 | 23.03 | 23.04 | -0.01 | -0.04% | 174,409 |
| Mar 25, 2025 | 23.04 | 23.07 | 23.04 | 23.05 | -0.01 | -0.04% | 307,039 |
| Mar 24, 2025 | 23.06 | 23.07 | 23.05 | 23.06 | -0.07 | -0.30% | 140,845 |
| Mar 21, 2025 | 23.15 | 23.15 | 23.13 | 23.13 | -0.01 | -0.04% | 121,300 |
| Mar 20, 2025 | 23.13 | 23.15 | 23.13 | 23.14 | 0.00 | 0.00% | 122,214 |
| Mar 19, 2025 | 23.14 | 23.14 | 23.12 | 23.14 | 0.02 | 0.09% | 150,400 |
| Mar 18, 2025 | 23.10 | 23.12 | 23.10 | 23.12 | 0.00 | 0.00% | 127,914 |
| Mar 17, 2025 | 23.10 | 23.12 | 23.09 | 23.12 | 0.01 | 0.04% | 202,806 |
| Mar 14, 2025 | 23.08 | 23.12 | 23.08 | 23.11 | 0.03 | 0.13% | 338,500 |
| Mar 13, 2025 | 23.08 | 23.09 | 23.06 | 23.08 | -0.02 | -0.09% | 187,100 |
| Mar 12, 2025 | 23.08 | 23.11 | 23.08 | 23.10 | 0.02 | 0.09% | 387,830 |
| Mar 11, 2025 | 23.11 | 23.11 | 23.07 | 23.08 | -0.02 | -0.09% | 411,715 |
| Mar 10, 2025 | 23.09 | 23.10 | 23.08 | 23.10 | 0.00 | 0.00% | 178,907 |
| Mar 7, 2025 | 23.09 | 23.11 | 23.09 | 23.10 | 0.01 | 0.04% | 181,034 |
| Mar 6, 2025 | 23.09 | 23.10 | 23.08 | 23.09 | -0.01 | -0.04% | 185,939 |
| Mar 5, 2025 | 23.08 | 23.10 | 23.08 | 23.10 | 0.02 | 0.09% | 242,023 |
| Mar 4, 2025 | 23.08 | 23.10 | 23.07 | 23.08 | -0.01 | -0.04% | 250,921 |
| Mar 3, 2025 | 23.08 | 23.10 | 23.08 | 23.09 | -0.01 | -0.04% | 374,500 |
| Feb 28, 2025 | 23.09 | 23.10 | 23.08 | 23.10 | 0.02 | 0.09% | 243,400 |
| Feb 27, 2025 | 23.08 | 23.10 | 23.07 | 23.08 | -0.01 | -0.04% | 161,432 |
| Feb 26, 2025 | 23.08 | 23.10 | 23.08 | 23.09 | 0.02 | 0.09% | 177,602 |
| Feb 25, 2025 | 23.06 | 23.08 | 23.06 | 23.07 | 0.01 | 0.04% | 192,300 |
| Feb 24, 2025 | 23.06 | 23.08 | 23.05 | 23.06 | -0.11 | -0.47% | 329,521 |
| Feb 21, 2025 | 23.19 | 23.19 | 23.16 | 23.17 | 0.01 | 0.04% | 202,600 |
| Feb 20, 2025 | 23.16 | 23.16 | 23.15 | 23.16 | 0.01 | 0.04% | 205,600 |
| Feb 19, 2025 | 23.16 | 23.17 | 23.15 | 23.15 | -0.02 | -0.09% | 349,627 |
| Feb 18, 2025 | 23.19 | 23.19 | 23.16 | 23.17 | 0.00 | 0.00% | 161,400 |
| Feb 14, 2025 | 23.16 | 23.17 | 23.14 | 23.17 | 0.03 | 0.13% | 146,246 |
| Feb 13, 2025 | 23.12 | 23.15 | 23.12 | 23.14 | 0.00 | 0.00% | 188,500 |
| Feb 12, 2025 | 23.14 | 23.14 | 23.12 | 23.14 | 0.01 | 0.04% | 115,200 |
| Feb 11, 2025 | 23.12 | 23.14 | 23.11 | 23.13 | -0.01 | -0.04% | 177,239 |
| Feb 10, 2025 | 23.14 | 23.14 | 23.13 | 23.14 | 0.00 | 0.00% | 210,138 |
| Feb 7, 2025 | 23.11 | 23.14 | 23.11 | 23.14 | 0.01 | 0.04% | 174,003 |
| Feb 6, 2025 | 23.10 | 23.13 | 23.10 | 23.13 | 0.01 | 0.04% | 201,228 |
| Feb 5, 2025 | 23.11 | 23.12 | 23.10 | 23.12 | 0.02 | 0.09% | 182,410 |
| Feb 4, 2025 | 23.10 | 23.10 | 23.08 | 23.10 | 0.02 | 0.09% | 1,051,000 |
| Feb 3, 2025 | 23.08 | 23.08 | 23.06 | 23.08 | -0.02 | -0.09% | 401,600 |
| Jan 31, 2025 | 23.10 | 23.10 | 23.09 | 23.10 | 0.01 | 0.04% | 143,306 |
| Jan 30, 2025 | 23.08 | 23.09 | 23.07 | 23.09 | 0.01 | 0.04% | 167,700 |
| Jan 29, 2025 | 23.07 | 23.09 | 23.06 | 23.08 | 0.00 | 0.00% | 178,700 |
| Jan 28, 2025 | 23.08 | 23.09 | 23.07 | 23.08 | -0.01 | -0.04% | 200,125 |
| Jan 27, 2025 | 23.06 | 23.09 | 23.06 | 23.09 | 0.02 | 0.09% | 572,809 |
| Jan 24, 2025 | 23.08 | 23.08 | 23.06 | 23.07 | 0.01 | 0.04% | 284,528 |
| Jan 23, 2025 | 23.07 | 23.07 | 23.05 | 23.06 | 0.00 | 0.00% | 317,900 |
| Jan 22, 2025 | 23.05 | 23.07 | 23.05 | 23.06 | 0.00 | 0.00% | 273,369 |