(BSJP)
NASDAQ: BSJP
· Real-Time Price · USD
23.11
-0.01 (-0.04%)
At close: Aug 15, 2025, 3:59 PM
23.11
-0.02%
After-hours: Aug 15, 2025, 04:10 PM EDT
BSJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.12 | 23.12 | 23.11 | 23.12 | 23.12 | 0.00% | 190,455 |
| Aug 14, 2025 | 23.11 | 23.12 | 23.11 | 23.12 | 23.12 | 0.04% | 397,100 |
| Aug 13, 2025 | 23.11 | 23.12 | 23.10 | 23.11 | 23.11 | 0.00% | 138,500 |
| Aug 12, 2025 | 23.10 | 23.11 | 23.10 | 23.11 | 23.11 | 0.04% | 86,400 |
| Aug 11, 2025 | 23.10 | 23.11 | 23.09 | 23.10 | 23.10 | 0.00% | 168,836 |
| Aug 8, 2025 | 23.09 | 23.10 | 23.09 | 23.10 | 23.10 | 0.04% | 168,674 |
| Aug 7, 2025 | 23.09 | 23.10 | 23.08 | 23.09 | 23.09 | 0.04% | 162,758 |
| Aug 6, 2025 | 23.09 | 23.09 | 23.08 | 23.08 | 23.08 | -0.04% | 214,812 |
| Aug 5, 2025 | 23.09 | 23.09 | 23.08 | 23.09 | 23.09 | 0.13% | 292,504 |
| Aug 4, 2025 | 23.07 | 23.08 | 23.06 | 23.06 | 23.06 | -0.04% | 996,000 |
| Aug 1, 2025 | 23.05 | 23.07 | 23.05 | 23.07 | 23.07 | 0.04% | 131,847 |
| Jul 31, 2025 | 23.06 | 23.07 | 23.05 | 23.06 | 23.06 | -0.04% | 641,100 |
| Jul 30, 2025 | 23.06 | 23.07 | 23.06 | 23.07 | 23.07 | 0.00% | 147,300 |
| Jul 29, 2025 | 23.06 | 23.07 | 23.06 | 23.07 | 23.07 | 0.00% | 171,018 |
| Jul 28, 2025 | 23.06 | 23.08 | 23.06 | 23.07 | 23.07 | 0.04% | 1,092,322 |
| Jul 25, 2025 | 23.07 | 23.07 | 23.05 | 23.06 | 23.06 | 0.00% | 219,600 |
| Jul 24, 2025 | 23.05 | 23.06 | 23.05 | 23.06 | 23.06 | 0.00% | 304,300 |
| Jul 23, 2025 | 23.05 | 23.06 | 23.05 | 23.06 | 23.06 | 0.04% | 335,700 |
| Jul 22, 2025 | 23.04 | 23.06 | 23.04 | 23.05 | 23.05 | 0.09% | 418,802 |
| Jul 21, 2025 | 23.05 | 23.06 | 23.03 | 23.03 | 23.03 | -0.39% | 223,007 |