(BSJP)
NASDAQ: BSJP
· Real-Time Price · USD
23.09
0.03 (0.13%)
At close: May 02, 2025, 3:59 PM
23.01
-0.32%
After-hours: May 02, 2025, 04:09 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 23.06 | n/a | 23.09 | n/a | 23.06 | n/a | 23.09 | n/a | n/a | 175,900 |
| May 1, 2025 | 23.05 | n/a | 23.07 | n/a | 23.04 | n/a | 23.06 | n/a | -0.13% | 158,941 |
| Apr 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.04 | 23.04 | 23.05 | 23.05 | -0.04% | 174,000 |
| Apr 29, 2025 | 23.05 | 23.05 | 23.06 | 23.06 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00% | 137,700 |
| Apr 28, 2025 | 23.06 | 23.06 | 23.07 | 23.07 | 23.04 | 23.04 | 23.06 | 23.06 | 0.04% | 175,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.