(BSJQ)
NASDAQ: BSJQ
· Real-Time Price · USD
23.25
0.00 (0.02%)
At close: May 06, 2025, 3:59 PM
23.25
0.00%
After-hours: May 06, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 23.20 | n/a | 23.27 | n/a | 23.20 | n/a | 23.25 | n/a | n/a | 73,308 |
| May 2, 2025 | 23.21 | n/a | 23.27 | n/a | 23.19 | n/a | 23.24 | n/a | -0.04% | 115,904 |
| May 1, 2025 | 23.17 | n/a | 23.20 | n/a | 23.15 | n/a | 23.19 | n/a | -0.22% | 155,700 |
| Apr 30, 2025 | 23.11 | 23.11 | 23.16 | 23.16 | 23.10 | 23.10 | 23.12 | 23.12 | -0.30% | 105,925 |
| Apr 29, 2025 | 23.14 | 23.14 | 23.21 | 23.21 | 23.14 | 23.14 | 23.21 | 23.21 | 0.39% | 74,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.