Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 23.20 | 23.26 | 23.18 | 23.26 | 0.04 | 0.17% | 271,881 |
| Apr 1, 2025 | 23.19 | 23.23 | 23.18 | 23.22 | 0.03 | 0.13% | 183,935 |
| Mar 31, 2025 | 23.14 | 23.20 | 23.12 | 23.19 | 0.00 | 0.00% | 311,127 |
| Mar 28, 2025 | 23.21 | 23.21 | 23.15 | 23.19 | -0.02 | -0.09% | 124,601 |
| Mar 27, 2025 | 23.22 | 23.23 | 23.20 | 23.21 | 0.00 | 0.00% | 205,563 |
| Mar 26, 2025 | 23.25 | 23.25 | 23.17 | 23.21 | -0.01 | -0.04% | 110,100 |
| Mar 25, 2025 | 23.23 | 23.27 | 23.20 | 23.22 | -0.04 | -0.17% | 278,600 |
| Mar 24, 2025 | 23.26 | 23.26 | 23.23 | 23.26 | -0.08 | -0.34% | 173,085 |
| Mar 21, 2025 | 23.34 | 23.34 | 23.27 | 23.34 | 0.02 | 0.09% | 160,099 |
| Mar 20, 2025 | 23.34 | 23.37 | 23.31 | 23.32 | -0.07 | -0.30% | 362,650 |
| Mar 19, 2025 | 23.29 | 23.41 | 23.29 | 23.39 | 0.08 | 0.34% | 220,545 |
| Mar 18, 2025 | 23.32 | 23.33 | 23.31 | 23.31 | -0.03 | -0.13% | 122,945 |
| Mar 17, 2025 | 23.30 | 23.35 | 23.29 | 23.34 | 0.05 | 0.21% | 217,000 |
| Mar 14, 2025 | 23.26 | 23.36 | 23.26 | 23.29 | 0.06 | 0.26% | 559,242 |
| Mar 13, 2025 | 23.30 | 23.30 | 23.21 | 23.23 | -0.08 | -0.34% | 137,382 |
| Mar 12, 2025 | 23.34 | 23.34 | 23.30 | 23.31 | 0.01 | 0.04% | 165,500 |
| Mar 11, 2025 | 23.36 | 23.36 | 23.27 | 23.30 | -0.05 | -0.21% | 240,400 |
| Mar 10, 2025 | 23.37 | 23.39 | 23.34 | 23.35 | -0.05 | -0.21% | 180,548 |
| Mar 7, 2025 | 23.35 | 23.40 | 23.34 | 23.40 | 0.05 | 0.21% | 193,721 |
| Mar 6, 2025 | 23.34 | 23.38 | 23.34 | 23.35 | -0.02 | -0.09% | 323,400 |
| Mar 5, 2025 | 23.38 | 23.40 | 23.35 | 23.37 | 0.00 | 0.00% | 320,700 |
| Mar 4, 2025 | 23.36 | 23.39 | 23.33 | 23.37 | 0.00 | 0.00% | 373,300 |
| Mar 3, 2025 | 23.40 | 23.41 | 23.35 | 23.37 | -0.03 | -0.13% | 341,241 |
| Feb 28, 2025 | 23.39 | 23.41 | 23.38 | 23.40 | 0.03 | 0.13% | 200,130 |
| Feb 27, 2025 | 23.40 | 23.41 | 23.36 | 23.37 | -0.03 | -0.13% | 208,336 |
| Feb 26, 2025 | 23.40 | 23.40 | 23.38 | 23.40 | 0.01 | 0.04% | 185,436 |
| Feb 25, 2025 | 23.36 | 23.41 | 23.36 | 23.39 | 0.00 | 0.00% | 317,844 |
| Feb 24, 2025 | 23.37 | 23.39 | 23.35 | 23.39 | -0.09 | -0.38% | 272,100 |
| Feb 21, 2025 | 23.49 | 23.50 | 23.47 | 23.48 | -0.02 | -0.09% | 135,801 |
| Feb 20, 2025 | 23.45 | 23.50 | 23.45 | 23.50 | 0.02 | 0.09% | 238,229 |
| Feb 19, 2025 | 23.44 | 23.48 | 23.44 | 23.48 | 0.02 | 0.09% | 181,141 |
| Feb 18, 2025 | 23.39 | 23.47 | 23.39 | 23.46 | -0.02 | -0.09% | 245,815 |
| Feb 14, 2025 | 23.47 | 23.49 | 23.45 | 23.48 | 0.02 | 0.09% | 143,140 |
| Feb 13, 2025 | 23.43 | 23.46 | 23.41 | 23.46 | 0.05 | 0.21% | 213,811 |
| Feb 12, 2025 | 23.40 | 23.42 | 23.37 | 23.41 | -0.03 | -0.13% | 98,900 |
| Feb 11, 2025 | 23.41 | 23.44 | 23.41 | 23.44 | -0.01 | -0.04% | 233,023 |
| Feb 10, 2025 | 23.41 | 23.50 | 23.41 | 23.45 | 0.03 | 0.13% | 434,100 |
| Feb 7, 2025 | 23.43 | 23.43 | 23.40 | 23.42 | -0.02 | -0.09% | 490,700 |
| Feb 6, 2025 | 23.44 | 23.48 | 23.44 | 23.44 | -0.02 | -0.09% | 992,700 |
| Feb 5, 2025 | 23.44 | 23.46 | 23.42 | 23.46 | 0.03 | 0.13% | 152,547 |
| Feb 4, 2025 | 23.42 | 23.45 | 23.38 | 23.43 | 0.03 | 0.13% | 449,014 |
| Feb 3, 2025 | 23.36 | 23.42 | 23.35 | 23.40 | -0.01 | -0.04% | 242,000 |
| Jan 31, 2025 | 23.42 | 23.44 | 23.39 | 23.41 | -0.01 | -0.04% | 372,600 |
| Jan 30, 2025 | 23.41 | 23.43 | 23.40 | 23.42 | 0.02 | 0.09% | 204,600 |
| Jan 29, 2025 | 23.40 | 23.42 | 23.38 | 23.40 | -0.01 | -0.04% | 200,400 |
| Jan 28, 2025 | 23.38 | 23.42 | 23.38 | 23.41 | -0.01 | -0.04% | 198,700 |
| Jan 27, 2025 | 23.37 | 23.43 | 23.37 | 23.42 | 0.02 | 0.09% | 182,324 |
| Jan 24, 2025 | 23.37 | 23.41 | 23.36 | 23.40 | 0.03 | 0.13% | 187,100 |
| Jan 23, 2025 | 23.31 | 23.37 | 23.31 | 23.37 | 0.04 | 0.17% | 234,300 |
| Jan 22, 2025 | 23.36 | 23.36 | 23.32 | 23.33 | -0.05 | -0.21% | 301,058 |