(BSJR)
NASDAQ: BSJR
· Real-Time Price · USD
22.80
0.00 (0.00%)
At close: Sep 12, 2025, 3:19 PM
BSJR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.80 | 22.83 | 22.80 | 22.80 | 22.80 | 0.00% | 145,615 |
| Sep 10, 2025 | 22.80 | 22.81 | 22.78 | 22.80 | 22.80 | 0.09% | 150,240 |
| Sep 9, 2025 | 22.79 | 22.80 | 22.76 | 22.78 | 22.78 | -0.04% | 122,000 |
| Sep 8, 2025 | 22.80 | 22.82 | 22.79 | 22.79 | 22.79 | 0.00% | 49,608 |
| Sep 5, 2025 | 22.80 | 22.81 | 22.78 | 22.79 | 22.79 | 0.04% | 171,700 |
| Sep 4, 2025 | 22.75 | 22.78 | 22.75 | 22.78 | 22.78 | 0.13% | 130,825 |
| Sep 3, 2025 | 22.74 | 22.75 | 22.72 | 22.75 | 22.75 | 0.18% | 117,200 |
| Sep 2, 2025 | 22.67 | 22.72 | 22.67 | 22.71 | 22.71 | 0.00% | 294,226 |
| Aug 29, 2025 | 22.73 | 22.73 | 22.71 | 22.71 | 22.71 | -0.18% | 105,400 |
| Aug 28, 2025 | 22.73 | 22.75 | 22.72 | 22.75 | 22.75 | 0.09% | 127,410 |
| Aug 27, 2025 | 22.71 | 22.74 | 22.71 | 22.73 | 22.73 | -0.04% | 134,900 |
| Aug 26, 2025 | 22.71 | 22.75 | 22.70 | 22.74 | 22.74 | 0.13% | 121,901 |
| Aug 25, 2025 | 22.72 | 22.72 | 22.70 | 22.71 | 22.71 | -0.09% | 94,300 |
| Aug 22, 2025 | 22.64 | 22.73 | 22.63 | 22.73 | 22.73 | 0.40% | 173,929 |
| Aug 21, 2025 | 22.65 | 22.65 | 22.62 | 22.64 | 22.64 | -0.09% | 92,200 |
| Aug 20, 2025 | 22.65 | 22.69 | 22.64 | 22.66 | 22.66 | 0.04% | 95,500 |
| Aug 19, 2025 | 22.66 | 22.71 | 22.65 | 22.65 | 22.65 | 0.00% | 132,645 |
| Aug 18, 2025 | 22.65 | 22.66 | 22.65 | 22.65 | 22.65 | -0.53% | 179,028 |
| Aug 15, 2025 | 22.77 | 22.77 | 22.75 | 22.77 | 22.65 | 0.00% | 408,441 |
| Aug 14, 2025 | 22.76 | 22.79 | 22.74 | 22.77 | 22.65 | -0.09% | 128,049 |