(BSJR)
NASDAQ: BSJR
· Real-Time Price · USD
22.77
0.00 (0.02%)
At close: Aug 15, 2025, 3:59 PM
22.77
-0.02%
After-hours: Aug 15, 2025, 04:10 PM EDT
BSJR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.77 | 22.77 | 22.75 | 22.77 | 22.77 | 0.00% | 408,441 |
| Aug 14, 2025 | 22.76 | 22.79 | 22.74 | 22.77 | 22.77 | -0.09% | 128,049 |
| Aug 13, 2025 | 22.76 | 22.79 | 22.75 | 22.79 | 22.79 | 0.18% | 129,326 |
| Aug 12, 2025 | 22.73 | 22.76 | 22.71 | 22.75 | 22.75 | 0.13% | 338,038 |
| Aug 11, 2025 | 22.73 | 22.73 | 22.71 | 22.72 | 22.72 | 0.04% | 88,306 |
| Aug 8, 2025 | 22.70 | 22.72 | 22.70 | 22.71 | 22.71 | 0.00% | 98,700 |
| Aug 7, 2025 | 22.72 | 22.74 | 22.68 | 22.71 | 22.71 | -0.04% | 133,700 |
| Aug 6, 2025 | 22.72 | 22.72 | 22.70 | 22.72 | 22.72 | 0.04% | 86,700 |
| Aug 5, 2025 | 22.72 | 22.72 | 22.69 | 22.71 | 22.71 | -0.04% | 78,556 |
| Aug 4, 2025 | 22.70 | 22.74 | 22.69 | 22.72 | 22.72 | 0.22% | 131,747 |
| Aug 1, 2025 | 22.66 | 22.68 | 22.62 | 22.67 | 22.67 | 0.04% | 64,500 |
| Jul 31, 2025 | 22.66 | 22.67 | 22.63 | 22.66 | 22.66 | 0.04% | 105,600 |
| Jul 30, 2025 | 22.64 | 22.68 | 22.63 | 22.65 | 22.65 | -0.09% | 66,800 |
| Jul 29, 2025 | 22.67 | 22.69 | 22.65 | 22.67 | 22.67 | 0.04% | 94,500 |
| Jul 28, 2025 | 22.66 | 22.67 | 22.64 | 22.66 | 22.66 | 0.00% | 799,308 |
| Jul 25, 2025 | 22.64 | 22.68 | 22.63 | 22.66 | 22.66 | 0.04% | 109,322 |
| Jul 24, 2025 | 22.65 | 22.69 | 22.63 | 22.65 | 22.65 | -0.04% | 133,882 |
| Jul 23, 2025 | 22.64 | 22.66 | 22.62 | 22.66 | 22.66 | 0.00% | 102,209 |
| Jul 22, 2025 | 22.62 | 22.67 | 22.61 | 22.66 | 22.66 | 0.09% | 151,200 |
| Jul 21, 2025 | 22.63 | 22.69 | 22.63 | 22.64 | 22.64 | -0.44% | 148,001 |