(BSJS)
NASDAQ: BSJS
· Real-Time Price · USD
22.18
0.02 (0.09%)
At close: Sep 11, 2025, 3:59 PM
BSJS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 22.18 | 22.19 | 22.14 | 22.16 | 22.16 | 0.09% | 375,389 |
| Sep 9, 2025 | 22.20 | 22.20 | 22.12 | 22.14 | 22.14 | 0.00% | 90,113 |
| Sep 8, 2025 | 22.20 | 22.22 | 22.12 | 22.14 | 22.14 | -0.14% | 106,600 |
| Sep 5, 2025 | 22.13 | 22.17 | 22.12 | 22.17 | 22.17 | 0.32% | 116,600 |
| Sep 4, 2025 | 22.08 | 22.12 | 22.08 | 22.10 | 22.10 | 0.09% | 58,400 |
| Sep 3, 2025 | 22.04 | 22.10 | 22.04 | 22.08 | 22.08 | 0.23% | 80,225 |
| Sep 2, 2025 | 21.98 | 22.05 | 21.97 | 22.03 | 22.03 | -0.09% | 92,600 |
| Aug 29, 2025 | 22.05 | 22.12 | 22.01 | 22.05 | 22.05 | -0.18% | 80,100 |
| Aug 28, 2025 | 22.05 | 22.11 | 22.05 | 22.09 | 22.09 | -0.05% | 107,300 |
| Aug 27, 2025 | 22.05 | 22.12 | 22.04 | 22.10 | 22.10 | 0.09% | 78,349 |
| Aug 26, 2025 | 22.11 | 22.11 | 22.01 | 22.08 | 22.08 | 0.18% | 168,900 |
| Aug 25, 2025 | 22.08 | 22.12 | 22.03 | 22.04 | 22.04 | -0.09% | 107,500 |
| Aug 22, 2025 | 21.98 | 22.10 | 21.97 | 22.06 | 22.06 | 0.64% | 67,600 |
| Aug 21, 2025 | 21.97 | 22.03 | 21.91 | 21.92 | 21.92 | -0.05% | 118,500 |
| Aug 20, 2025 | 21.99 | 22.05 | 21.93 | 21.93 | 21.93 | 0.00% | 111,141 |
| Aug 19, 2025 | 22.08 | 22.08 | 21.93 | 21.93 | 21.93 | -0.27% | 75,305 |
| Aug 18, 2025 | 22.05 | 22.06 | 21.94 | 21.99 | 21.99 | -0.50% | 72,200 |
| Aug 15, 2025 | 22.10 | 22.16 | 22.05 | 22.10 | 21.99 | 0.05% | 77,221 |
| Aug 14, 2025 | 22.10 | 22.18 | 22.07 | 22.09 | 21.98 | -0.45% | 62,907 |
| Aug 13, 2025 | 22.20 | 22.21 | 22.10 | 22.19 | 22.07 | 0.41% | 148,525 |