Price Alert

(BSJT)

NASDAQ: BSJT · Real-Time Price · USD

21.62

0.03 (0.12%)

At close: Sep 10, 2025, 3:59 PM

21.62

0.00%

After-hours: Sep 10, 2025, 04:10 PM EDT

BSJT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	21.65	21.67	21.54	21.60	21.60	-0.14%	91,393
Sep 8, 2025	21.64	21.65	21.59	21.63	21.63	0.00%	96,238
Sep 5, 2025	21.59	21.65	21.59	21.63	21.63	0.19%	93,200
Sep 4, 2025	21.56	21.59	21.50	21.59	21.59	0.23%	331,205
Sep 3, 2025	21.55	21.58	21.48	21.54	21.54	0.28%	97,335
Sep 2, 2025	21.40	21.50	21.40	21.48	21.48	-0.09%	71,439
Aug 29, 2025	21.55	21.60	21.47	21.50	21.50	-0.28%	52,678
Aug 28, 2025	21.61	21.62	21.53	21.56	21.56	-0.05%	55,618
Aug 27, 2025	21.46	21.57	21.46	21.57	21.57	0.19%	77,500
Aug 26, 2025	21.56	21.59	21.49	21.53	21.53	0.14%	56,833
Aug 25, 2025	21.56	21.58	21.47	21.50	21.50	-0.19%	111,000
Aug 22, 2025	21.46	21.61	21.39	21.54	21.54	0.89%	71,700
Aug 21, 2025	21.42	21.44	21.30	21.35	21.35	-0.14%	94,200
Aug 20, 2025	21.43	21.47	21.34	21.38	21.38	-0.09%	88,500
Aug 19, 2025	21.39	21.50	21.34	21.40	21.40	0.09%	35,823
Aug 18, 2025	21.47	21.47	21.34	21.38	21.38	-0.83%	80,619
Aug 15, 2025	21.56	21.61	21.45	21.56	21.43	0.00%	83,438
Aug 14, 2025	21.58	21.61	21.51	21.56	21.44	-0.09%	138,200
Aug 13, 2025	21.51	21.63	21.51	21.58	21.45	0.33%	98,661
Aug 12, 2025	21.52	21.54	21.47	21.51	21.38	-0.05%	189,100