(BSJT)
NASDAQ: BSJT
· Real-Time Price · USD
21.23
-0.16 (-0.75%)
At close: Jun 13, 2025, 3:59 PM
21.32
0.42%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.37 | 21.37 | 21.23 | 21.32 | 21.32 | n/a | 37,757 |
| Jun 12, 2025 | 21.41 | 21.41 | 21.26 | 21.39 | 21.39 | 0.33% | 61,200 |
| Jun 11, 2025 | 21.44 | 21.44 | 21.28 | 21.36 | 21.36 | -0.14% | 190,302 |
| Jun 10, 2025 | 21.34 | 21.42 | 21.23 | 21.38 | 21.38 | 0.09% | 60,500 |
| Jun 9, 2025 | 21.24 | 21.35 | 21.20 | 21.27 | 21.27 | -0.51% | 57,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.