(BSJT)
NASDAQ: BSJT
· Real-Time Price · USD
21.53
-0.03 (-0.14%)
At close: Aug 15, 2025, 3:59 PM
21.56
0.13%
After-hours: Aug 15, 2025, 04:10 PM EDT
BSJT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.56 | 21.61 | 21.45 | 21.56 | 21.56 | 0.00% | 83,438 |
| Aug 14, 2025 | 21.58 | 21.61 | 21.51 | 21.56 | 21.56 | -0.09% | 138,200 |
| Aug 13, 2025 | 21.51 | 21.63 | 21.51 | 21.58 | 21.58 | 0.33% | 98,661 |
| Aug 12, 2025 | 21.52 | 21.54 | 21.47 | 21.51 | 21.51 | -0.05% | 189,100 |
| Aug 11, 2025 | 21.50 | 21.52 | 21.47 | 21.52 | 21.52 | 0.19% | 78,900 |
| Aug 8, 2025 | 21.48 | 21.53 | 21.43 | 21.48 | 21.48 | 0.19% | 85,929 |
| Aug 7, 2025 | 21.54 | 21.57 | 21.41 | 21.44 | 21.44 | -0.14% | 113,800 |
| Aug 6, 2025 | 21.38 | 21.53 | 21.38 | 21.47 | 21.47 | 0.05% | 36,507 |
| Aug 5, 2025 | 21.44 | 21.52 | 21.41 | 21.46 | 21.46 | -0.09% | 32,300 |
| Aug 4, 2025 | 21.40 | 21.50 | 21.37 | 21.48 | 21.48 | 0.47% | 51,100 |
| Aug 1, 2025 | 21.40 | 21.44 | 21.29 | 21.38 | 21.38 | -0.09% | 47,715 |
| Jul 31, 2025 | 21.42 | 21.49 | 21.36 | 21.40 | 21.40 | 0.05% | 50,308 |
| Jul 30, 2025 | 21.44 | 21.57 | 21.36 | 21.39 | 21.39 | 0.00% | 76,631 |
| Jul 29, 2025 | 21.38 | 21.52 | 21.38 | 21.39 | 21.39 | -0.33% | 87,242 |
| Jul 28, 2025 | 21.52 | 21.52 | 21.39 | 21.46 | 21.46 | 0.05% | 89,223 |
| Jul 25, 2025 | 21.48 | 21.52 | 21.40 | 21.45 | 21.45 | 0.00% | 134,344 |
| Jul 24, 2025 | 21.47 | 21.50 | 21.36 | 21.45 | 21.45 | 0.14% | 163,200 |
| Jul 23, 2025 | 21.49 | 21.49 | 21.37 | 21.42 | 21.42 | -0.05% | 80,700 |
| Jul 22, 2025 | 21.37 | 21.48 | 21.35 | 21.43 | 21.43 | 0.19% | 67,800 |
| Jul 21, 2025 | 21.37 | 21.48 | 21.33 | 21.39 | 21.39 | -0.37% | 78,200 |