(BSJU)
NASDAQ: BSJU
· Real-Time Price · USD
25.90
-0.13 (-0.50%)
At close: Aug 18, 2025, 3:33 PM
BSJU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.03 | 26.04 | 25.98 | 26.03 | 26.03 | -0.08% | 34,742 |
| Aug 14, 2025 | 26.09 | 26.09 | 26.04 | 26.05 | 26.05 | -0.34% | 27,200 |
| Aug 13, 2025 | 26.06 | 26.15 | 26.06 | 26.14 | 26.14 | 0.31% | 50,200 |
| Aug 12, 2025 | 26.02 | 26.06 | 26.01 | 26.06 | 26.06 | 0.19% | 73,273 |
| Aug 11, 2025 | 26.00 | 26.04 | 26.00 | 26.01 | 26.01 | 0.04% | 30,800 |
| Aug 8, 2025 | 25.99 | 26.01 | 25.96 | 26.00 | 26.00 | 0.08% | 40,000 |
| Aug 7, 2025 | 26.02 | 26.03 | 25.97 | 25.98 | 25.98 | -0.15% | 45,444 |
| Aug 6, 2025 | 25.98 | 26.02 | 25.98 | 26.02 | 26.02 | 0.08% | 16,300 |
| Aug 5, 2025 | 25.97 | 26.00 | 25.95 | 26.00 | 26.00 | 0.12% | 13,800 |
| Aug 4, 2025 | 25.94 | 25.99 | 25.92 | 25.97 | 25.97 | 0.35% | 27,910 |
| Aug 1, 2025 | 25.86 | 25.90 | 25.82 | 25.88 | 25.88 | 0.00% | 29,035 |
| Jul 31, 2025 | 25.88 | 25.93 | 25.88 | 25.88 | 25.88 | -0.04% | 24,200 |
| Jul 30, 2025 | 25.92 | 25.94 | 25.87 | 25.89 | 25.89 | -0.19% | 16,799 |
| Jul 29, 2025 | 25.93 | 25.95 | 25.92 | 25.94 | 25.94 | 0.04% | 21,723 |
| Jul 28, 2025 | 25.96 | 25.96 | 25.92 | 25.93 | 25.93 | 0.00% | 22,700 |
| Jul 25, 2025 | 25.94 | 25.96 | 25.89 | 25.93 | 25.93 | 0.04% | 43,200 |
| Jul 24, 2025 | 25.91 | 25.95 | 25.89 | 25.92 | 25.92 | -0.12% | 44,600 |
| Jul 23, 2025 | 25.95 | 25.96 | 25.91 | 25.95 | 25.95 | 0.12% | 17,753 |
| Jul 22, 2025 | 25.92 | 25.93 | 25.88 | 25.92 | 25.92 | 0.15% | 20,734 |
| Jul 21, 2025 | 25.89 | 25.91 | 25.88 | 25.88 | 25.88 | -0.38% | 8,324 |