Price Alert

Big Sky Growth Partners I... (BSKY)

NASDAQ: BSKY · Real-Time Price · USD

10.06

0.01 (0.10%)

At close: Dec 12, 2022, 9:58 PM

BSKY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 12, 2022	10.55	10.55	10.06	10.06	10.06	0.10%	19,636
Dec 9, 2022	10.05	10.06	10.05	10.05	10.05	0.00%	36,154
Dec 8, 2022	10.08	10.16	10.05	10.05	10.05	0.00%	10,506
Dec 7, 2022	10.07	10.15	10.05	10.05	10.05	-0.20%	9,661
Dec 6, 2022	10.07	10.07	10.07	10.07	10.07	0.00%	95,430
Dec 5, 2022	10.07	10.08	10.07	10.07	10.07	0.10%	918
Dec 2, 2022	10.06	10.06	10.06	10.06	10.06	0.00%	2,689
Dec 1, 2022	10.06	10.07	10.06	10.06	10.06	0.10%	1,257,966
Nov 30, 2022	10.07	10.08	10.05	10.05	10.05	0.10%	27,225
Nov 29, 2022	10.05	10.06	10.04	10.04	10.04	0.20%	584,026
Nov 28, 2022	10.01	10.03	10.01	10.02	10.03	-0.40%	78,905
Nov 23, 2022	10.01	10.06	10.01	10.06	10.06	0.50%	613
Nov 22, 2022	10.02	10.02	10.01	10.01	10.01	-0.10%	81,425
Nov 21, 2022	10.50	10.50	10.01	10.02	10.02	0.00%	27,379
Nov 18, 2022	10.01	10.03	10.01	10.02	10.02	0.10%	407,510
Nov 17, 2022	10.02	10.03	10.01	10.01	10.01	0.00%	188,339
Nov 16, 2022	9.89	10.03	9.89	10.01	10.01	1.42%	6,329,734
Nov 14, 2022	9.87	9.89	9.87	9.87	9.87	-0.20%	197,246
Nov 11, 2022	9.86	9.90	9.86	9.89	9.89	0.20%	45,260
Nov 10, 2022	9.90	9.91	9.87	9.87	9.87	-0.10%	119,155