Big Sky Growth Partners I... (BSKYU)
NASDAQ: BSKYU
· Real-Time Price · USD
10.14
0.09 (0.90%)
At close: Dec 12, 2022, 9:59 PM
BSKYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2022 | 10.07 | 10.74 | 10.04 | 10.14 | 10.14 | 1.00% | 2,439 |
| Dec 9, 2022 | 10.05 | 10.06 | 10.03 | 10.04 | 10.04 | 0.20% | 2,369 |
| Dec 8, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 1,000 |
| Dec 7, 2022 | 9.80 | 10.04 | 9.80 | 10.04 | 10.04 | 0.00% | 2,513 |
| Dec 6, 2022 | 9.80 | 10.05 | 9.80 | 10.04 | 10.04 | 0.00% | 3,403 |
| Dec 5, 2022 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 0.20% | 810 |
| Nov 30, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 5,936 |
| Nov 29, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 5,134 |
| Nov 28, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 300 |
| Nov 22, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 6,979 |
| Nov 17, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 404 |
| Nov 16, 2022 | 9.90 | 10.01 | 9.90 | 10.01 | 10.01 | 1.11% | 338,753 |
| Nov 15, 2022 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 0.00% | 7,400 |
| Nov 14, 2022 | 9.90 | 9.93 | 9.90 | 9.90 | 9.90 | 0.00% | 87,701 |
| Nov 11, 2022 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | -0.40% | 11,500 |
| Nov 10, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% | 201 |
| Nov 9, 2022 | 9.91 | 9.93 | 9.90 | 9.91 | 9.91 | -0.10% | 168,697 |
| Nov 8, 2022 | 9.92 | 10.16 | 9.92 | 9.92 | 9.92 | 0.20% | 400 |
| Nov 7, 2022 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | 0.30% | 40,100 |
| Nov 1, 2022 | 9.87 | 9.90 | 9.87 | 9.87 | 9.87 | 0.10% | 134,314 |