Bolt Projects Inc. (BSLK)
NASDAQ: BSLK
· Real-Time Price · USD
2.86
-0.08 (-2.72%)
At close: Jun 06, 2025, 3:59 PM
2.82
-1.33%
After-hours: Jun 06, 2025, 05:26 PM EDT
Bolt Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.94 | 3.06 | 2.70 | 2.76 | 2.76 | n/a | 84,198 |
| Jun 5, 2025 | 3.27 | 3.50 | 2.91 | 2.94 | 2.94 | 6.52% | 139,949 |
| Jun 4, 2025 | 2.91 | 3.33 | 2.91 | 3.27 | 3.27 | 11.22% | 274,500 |
| Jun 3, 2025 | 2.96 | 3.47 | 2.90 | 3.06 | 3.06 | -6.42% | 368,600 |
| Jun 2, 2025 | 3.20 | 4.06 | 2.97 | 3.08 | 3.08 | 0.65% | 975,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.