Bolt Projects Inc. (BSLK)
6.02
-1.11 (-15.57%)
At close: Apr 24, 2025, 3:59 PM
6.00
-0.35%
After-hours: Apr 24, 2025, 07:02 PM EDT
Bolt Projects Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.31 | 5.31 | 8.09 | 8.09 | 5.31 | 5.31 | 7.13 | 7.13 | n/a | 562,159 |
| Apr 22, 2025 | 5.02 | 5.02 | 6.59 | 6.59 | 4.65 | 4.65 | 5.31 | 5.31 | -25.53% | 188,300 |
| Apr 21, 2025 | 5.00 | 5.00 | 5.10 | 5.10 | 4.82 | 4.82 | 5.08 | 5.08 | -4.33% | 3,372 |
| Apr 17, 2025 | 4.92 | 4.92 | 5.23 | 5.23 | 4.66 | 4.66 | 5.10 | 5.10 | 0.39% | 5,954 |
| Apr 16, 2025 | 4.82 | 4.82 | 4.97 | 4.97 | 4.75 | 4.75 | 4.80 | 4.80 | -5.88% | 5,885 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.