Black Stone Minerals L.P. (BSM)
NYSE: BSM
· Real-Time Price · USD
12.88
0.10 (0.78%)
At close: Jun 26, 2025, 3:59 PM
13.00
0.93%
Pre-market: Jun 27, 2025, 08:00 AM EDT
Black Stone Minerals L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.81 | 12.90 | 12.80 | 12.90 | 12.90 | n/a | 706,372 |
| Jun 25, 2025 | 12.99 | 13.03 | 12.78 | 12.78 | 12.78 | -0.93% | 753,400 |
| Jun 24, 2025 | 12.95 | 13.12 | 12.80 | 12.95 | 12.95 | 1.33% | 747,600 |
| Jun 23, 2025 | 13.27 | 13.34 | 12.92 | 12.95 | 12.95 | 0.00% | 615,173 |
| Jun 20, 2025 | 13.20 | 13.26 | 13.07 | 13.21 | 13.21 | 2.01% | 753,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.