(BSMC)
CBOE: BSMC
· Real-Time Price · USD
32.46
-0.11 (-0.33%)
At close: Aug 15, 2025, 3:04 PM
BSMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.43 | 32.45 | 32.40 | 32.44 | 32.44 | -0.40% | 6,620 |
| Aug 14, 2025 | 32.31 | 32.57 | 32.31 | 32.57 | 32.57 | -0.73% | 11,440 |
| Aug 13, 2025 | 32.28 | 32.81 | 32.28 | 32.81 | 32.81 | 2.15% | 10,139 |
| Aug 12, 2025 | 31.93 | 32.12 | 31.88 | 32.12 | 32.12 | 2.07% | 10,111 |
| Aug 11, 2025 | 31.57 | 31.57 | 31.45 | 31.47 | 31.47 | -0.29% | 8,200 |
| Aug 8, 2025 | 31.60 | 31.66 | 31.47 | 31.56 | 31.56 | 0.80% | 8,813 |
| Aug 7, 2025 | 31.26 | 31.33 | 31.26 | 31.31 | 31.31 | 0.38% | 5,901 |
| Aug 6, 2025 | 31.03 | 31.20 | 31.03 | 31.19 | 31.19 | -0.03% | 9,808 |
| Aug 5, 2025 | 31.24 | 31.24 | 31.11 | 31.20 | 31.20 | -0.57% | 6,908 |
| Aug 4, 2025 | 31.23 | 31.38 | 31.22 | 31.38 | 31.38 | 1.59% | 10,400 |
| Aug 1, 2025 | 31.12 | 31.12 | 30.72 | 30.89 | 30.89 | -1.18% | 16,300 |
| Jul 31, 2025 | 34.75 | 34.75 | 31.26 | 31.26 | 31.26 | -1.04% | 12,719 |
| Jul 30, 2025 | 31.79 | 31.79 | 31.40 | 31.59 | 31.59 | -0.85% | 8,200 |
| Jul 29, 2025 | 31.99 | 32.13 | 31.82 | 31.86 | 31.86 | -0.53% | 9,505 |
| Jul 28, 2025 | 32.05 | 32.11 | 31.93 | 32.03 | 32.03 | -0.44% | 6,200 |
| Jul 25, 2025 | 32.07 | 32.22 | 31.90 | 32.17 | 32.17 | 0.25% | 7,831 |
| Jul 24, 2025 | 32.36 | 32.42 | 32.08 | 32.09 | 32.09 | -1.26% | 9,433 |
| Jul 23, 2025 | 32.37 | 32.50 | 32.37 | 32.50 | 32.50 | 1.56% | 10,043 |
| Jul 22, 2025 | 31.75 | 32.12 | 31.75 | 32.00 | 32.00 | 1.36% | 15,900 |
| Jul 21, 2025 | 31.83 | 31.84 | 31.57 | 31.57 | 31.57 | -0.54% | 10,435 |