(BSMC)
CBOE: BSMC
· Real-Time Price · USD
30.89
-0.43 (-1.36%)
At close: Jun 13, 2025, 2:10 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.12 | 31.15 | 30.80 | 30.80 | 30.80 | n/a | 4,810 |
| Jun 12, 2025 | 31.18 | 31.35 | 31.18 | 31.32 | 31.32 | 1.69% | 17,600 |
| Jun 11, 2025 | 31.47 | 31.47 | 31.26 | 31.26 | 31.26 | -0.19% | 11,035 |
| Jun 10, 2025 | 31.49 | 31.55 | 31.45 | 31.46 | 31.46 | 0.64% | 12,404 |
| Jun 9, 2025 | 31.30 | 31.53 | 31.27 | 31.37 | 31.37 | -0.29% | 10,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.