Price Alert

(BSMC)

CBOE: BSMC · Real-Time Price · USD

33.71

0.48 (1.46%)

At close: Sep 11, 2025, 2:50 PM

BSMC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	33.56	33.76	33.52	33.76	n/a	1.59%	20,124
Sep 10, 2025	33.34	33.34	33.11	33.23	33.23	-0.84%	12,800
Sep 9, 2025	33.52	33.53	33.41	33.51	33.51	-0.59%	9,000
Sep 8, 2025	34.00	34.00	33.55	33.71	33.71	-0.30%	18,508
Sep 5, 2025	33.84	33.84	33.65	33.81	33.81	0.81%	14,200
Sep 4, 2025	33.14	33.54	33.14	33.54	33.54	0.99%	10,400
Sep 3, 2025	33.10	33.21	33.04	33.21	33.21	0.15%	6,623
Sep 2, 2025	33.13	33.19	32.98	33.16	33.16	-0.57%	6,900
Aug 29, 2025	33.36	33.41	33.30	33.35	33.35	-0.24%	6,800
Aug 28, 2025	33.43	33.44	33.17	33.43	33.43	0.36%	11,027
Aug 27, 2025	33.23	33.32	33.17	33.31	33.31	0.45%	6,540
Aug 26, 2025	33.28	33.28	33.08	33.16	33.16	-0.12%	8,249
Aug 25, 2025	33.22	33.36	33.18	33.20	33.20	-0.78%	11,100
Aug 22, 2025	32.78	33.56	32.70	33.46	33.46	2.83%	8,448
Aug 21, 2025	32.35	32.57	32.35	32.54	32.54	0.25%	10,700
Aug 20, 2025	32.58	32.58	32.38	32.46	32.46	-0.43%	10,920
Aug 19, 2025	32.86	32.88	32.56	32.60	32.60	0.43%	4,232
Aug 18, 2025	32.52	32.55	32.43	32.46	32.46	0.06%	8,514
Aug 15, 2025	32.43	32.45	32.40	32.44	32.44	-0.40%	6,620
Aug 14, 2025	32.31	32.57	32.31	32.57	32.57	-0.73%	11,440