(BSMP)
NASDAQ: BSMP
· Real-Time Price · USD
24.55
0.03 (0.12%)
At close: Sep 10, 2025, 11:33 AM
BSMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.55 | 24.55 | 24.49 | 24.52 | 24.52 | -0.12% | 27,262 |
| Sep 8, 2025 | 24.54 | 24.60 | 24.53 | 24.55 | 24.55 | 0.08% | 17,905 |
| Sep 5, 2025 | 24.51 | 24.54 | 24.51 | 24.53 | 24.53 | 0.12% | 29,500 |
| Sep 4, 2025 | 24.51 | 24.52 | 24.48 | 24.50 | 24.50 | -0.04% | 35,800 |
| Sep 3, 2025 | 24.50 | 24.52 | 24.50 | 24.51 | 24.51 | 0.12% | 12,100 |
| Sep 2, 2025 | 24.50 | 24.52 | 24.46 | 24.48 | 24.48 | -0.08% | 29,011 |
| Aug 29, 2025 | 24.52 | 24.52 | 24.48 | 24.50 | 24.50 | 0.00% | 32,461 |
| Aug 28, 2025 | 24.49 | 24.52 | 24.49 | 24.50 | 24.50 | 0.00% | 16,665 |
| Aug 27, 2025 | 24.52 | 24.52 | 24.49 | 24.50 | 24.50 | 0.00% | 18,800 |
| Aug 26, 2025 | 24.51 | 24.51 | 24.49 | 24.50 | 24.50 | 0.04% | 24,354 |
| Aug 25, 2025 | 24.50 | 24.51 | 24.48 | 24.49 | 24.49 | 0.00% | 47,802 |
| Aug 22, 2025 | 24.50 | 24.51 | 24.44 | 24.49 | 24.49 | 0.00% | 37,700 |
| Aug 21, 2025 | 24.47 | 24.49 | 24.47 | 24.49 | 24.49 | 0.04% | 30,800 |
| Aug 20, 2025 | 24.48 | 24.49 | 24.48 | 24.48 | 24.48 | 0.00% | 8,100 |
| Aug 19, 2025 | 24.49 | 24.49 | 24.47 | 24.48 | 24.48 | 0.00% | 12,900 |
| Aug 18, 2025 | 24.50 | 24.50 | 24.47 | 24.48 | 24.48 | -0.20% | 31,300 |
| Aug 15, 2025 | 24.53 | 24.56 | 24.52 | 24.53 | 24.48 | 0.08% | 26,614 |
| Aug 14, 2025 | 24.54 | 24.54 | 24.47 | 24.51 | 24.46 | -0.04% | 20,800 |
| Aug 13, 2025 | 24.54 | 24.54 | 24.51 | 24.52 | 24.47 | 0.00% | 38,914 |
| Aug 12, 2025 | 24.53 | 24.54 | 24.51 | 24.52 | 24.47 | 0.00% | 46,537 |