(BSMP)
NASDAQ: BSMP
· Real-Time Price · USD
24.52
0.02 (0.08%)
At close: Jul 03, 2025, 1:04 PM
24.52
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.53 | 24.53 | 24.46 | 24.53 | 24.53 | n/a | 95,100 |
| Jul 2, 2025 | 24.51 | 24.54 | 24.47 | 24.50 | 24.50 | -0.12% | 183,837 |
| Jul 1, 2025 | 24.53 | 24.56 | 24.51 | 24.52 | 24.52 | 0.08% | 113,007 |
| Jun 30, 2025 | 24.53 | 24.54 | 24.52 | 24.54 | 24.54 | 0.08% | 33,100 |
| Jun 27, 2025 | 24.52 | 24.53 | 24.52 | 24.53 | 24.53 | -0.04% | 11,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.