(BSMP)
NASDAQ: BSMP
· Real-Time Price · USD
24.52
0.01 (0.04%)
At close: Aug 15, 2025, 3:59 PM
24.53
0.02%
After-hours: Aug 15, 2025, 04:10 PM EDT
BSMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.54 | 24.54 | 24.47 | 24.51 | 24.51 | -0.04% | 21,348 |
| Aug 13, 2025 | 24.54 | 24.54 | 24.51 | 24.52 | 24.52 | 0.00% | 38,914 |
| Aug 12, 2025 | 24.53 | 24.54 | 24.51 | 24.52 | 24.52 | 0.00% | 46,537 |
| Aug 11, 2025 | 24.53 | 24.53 | 24.51 | 24.52 | 24.52 | 0.04% | 26,368 |
| Aug 8, 2025 | 24.52 | 24.54 | 24.50 | 24.51 | 24.51 | -0.04% | 73,701 |
| Aug 7, 2025 | 24.51 | 24.52 | 24.51 | 24.52 | 24.52 | 0.04% | 23,508 |
| Aug 6, 2025 | 24.50 | 24.53 | 24.50 | 24.51 | 24.51 | 0.04% | 79,900 |
| Aug 5, 2025 | 24.51 | 24.52 | 24.49 | 24.50 | 24.50 | -0.04% | 43,300 |
| Aug 4, 2025 | 24.52 | 24.53 | 24.50 | 24.51 | 24.51 | 0.00% | 35,810 |
| Aug 1, 2025 | 24.52 | 24.53 | 24.49 | 24.51 | 24.51 | 0.08% | 54,229 |
| Jul 31, 2025 | 24.48 | 24.51 | 24.35 | 24.49 | 24.49 | 0.00% | 73,542 |
| Jul 30, 2025 | 24.50 | 24.50 | 24.48 | 24.49 | 24.49 | 0.00% | 21,300 |
| Jul 29, 2025 | 24.50 | 24.50 | 24.47 | 24.49 | 24.49 | 0.12% | 59,829 |
| Jul 28, 2025 | 24.45 | 24.48 | 24.45 | 24.46 | 24.46 | -0.04% | 69,543 |
| Jul 25, 2025 | 24.42 | 24.48 | 24.42 | 24.47 | 24.47 | 0.08% | 140,634 |
| Jul 24, 2025 | 24.44 | 24.49 | 24.43 | 24.45 | 24.45 | -0.08% | 107,800 |
| Jul 23, 2025 | 24.49 | 24.50 | 24.41 | 24.47 | 24.47 | -0.08% | 53,800 |
| Jul 22, 2025 | 24.51 | 24.51 | 24.48 | 24.49 | 24.49 | 0.04% | 22,000 |
| Jul 21, 2025 | 24.48 | 24.50 | 24.48 | 24.48 | 24.48 | -0.16% | 13,400 |
| Jul 18, 2025 | 24.52 | 24.54 | 24.52 | 24.52 | 24.47 | 0.00% | 13,400 |