(BSMQ)
NASDAQ: BSMQ
· Real-Time Price · USD
23.55
0.00 (0.02%)
At close: Aug 15, 2025, 3:59 PM
23.55
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT
BSMQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 23.56 | 23.56 | 23.53 | 23.55 | 23.55 | 0.00% | 15,737 |
| Aug 13, 2025 | 23.58 | 23.58 | 23.52 | 23.55 | 23.55 | 0.00% | 33,245 |
| Aug 12, 2025 | 23.56 | 23.56 | 23.54 | 23.55 | 23.55 | 0.08% | 24,841 |
| Aug 11, 2025 | 23.56 | 23.56 | 23.52 | 23.53 | 23.53 | -0.04% | 24,500 |
| Aug 8, 2025 | 23.56 | 23.56 | 23.53 | 23.54 | 23.54 | -0.04% | 25,900 |
| Aug 7, 2025 | 23.53 | 23.56 | 23.53 | 23.55 | 23.55 | 0.13% | 19,441 |
| Aug 6, 2025 | 23.52 | 23.54 | 23.50 | 23.52 | 23.52 | -0.04% | 34,536 |
| Aug 5, 2025 | 23.53 | 23.55 | 23.52 | 23.53 | 23.53 | 0.00% | 57,500 |
| Aug 4, 2025 | 23.55 | 23.55 | 23.52 | 23.53 | 23.53 | 0.09% | 51,820 |
| Aug 1, 2025 | 23.52 | 23.53 | 23.46 | 23.51 | 23.51 | 0.09% | 87,344 |
| Jul 31, 2025 | 23.49 | 23.50 | 23.48 | 23.49 | 23.49 | 0.04% | 58,400 |
| Jul 30, 2025 | 23.49 | 23.50 | 23.48 | 23.48 | 23.48 | -0.09% | 23,800 |
| Jul 29, 2025 | 23.50 | 23.51 | 23.48 | 23.50 | 23.50 | -0.04% | 121,700 |
| Jul 28, 2025 | 23.49 | 23.52 | 23.49 | 23.51 | 23.51 | 0.04% | 28,200 |
| Jul 25, 2025 | 23.51 | 23.51 | 23.49 | 23.50 | 23.50 | 0.00% | 28,901 |
| Jul 24, 2025 | 23.51 | 23.51 | 23.48 | 23.50 | 23.50 | -0.04% | 34,733 |
| Jul 23, 2025 | 23.50 | 23.52 | 23.50 | 23.51 | 23.51 | 0.00% | 28,310 |
| Jul 22, 2025 | 23.53 | 23.53 | 23.50 | 23.51 | 23.51 | 0.00% | 30,226 |
| Jul 21, 2025 | 23.55 | 23.55 | 23.50 | 23.51 | 23.51 | -0.21% | 20,000 |
| Jul 18, 2025 | 23.57 | 23.58 | 23.53 | 23.56 | 23.50 | 0.00% | 50,039 |