(BSMQ)
NASDAQ: BSMQ
· Real-Time Price · USD
23.68
0.10 (0.42%)
At close: Sep 10, 2025, 3:59 PM
23.67
0.00%
After-hours: Sep 10, 2025, 04:04 PM EDT
BSMQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.58 | 23.69 | 23.56 | 23.67 | n/a | 0.38% | 394,004 |
| Sep 9, 2025 | 23.58 | 23.62 | 23.54 | 23.58 | 23.58 | -0.13% | 46,510 |
| Sep 8, 2025 | 23.57 | 23.62 | 23.57 | 23.61 | 23.61 | 0.17% | 49,406 |
| Sep 5, 2025 | 23.54 | 23.58 | 23.54 | 23.57 | 23.57 | 0.13% | 14,743 |
| Sep 4, 2025 | 23.52 | 23.57 | 23.52 | 23.54 | 23.54 | -0.04% | 28,845 |
| Sep 3, 2025 | 23.51 | 23.56 | 23.51 | 23.55 | 23.55 | 0.00% | 31,916 |
| Sep 2, 2025 | 23.54 | 23.56 | 23.51 | 23.55 | 23.55 | 0.00% | 37,400 |
| Aug 29, 2025 | 23.51 | 23.57 | 23.51 | 23.55 | 23.55 | 0.00% | 29,444 |
| Aug 28, 2025 | 23.50 | 23.56 | 23.50 | 23.55 | 23.55 | 0.00% | 28,400 |
| Aug 27, 2025 | 23.53 | 23.56 | 23.50 | 23.55 | 23.55 | -0.04% | 47,000 |
| Aug 26, 2025 | 23.53 | 23.56 | 23.53 | 23.56 | 23.56 | 0.13% | 26,943 |
| Aug 25, 2025 | 23.50 | 23.53 | 23.50 | 23.53 | 23.53 | -0.08% | 29,424 |
| Aug 22, 2025 | 23.53 | 23.56 | 23.48 | 23.55 | 23.55 | 0.13% | 171,100 |
| Aug 21, 2025 | 23.52 | 23.55 | 23.48 | 23.52 | 23.52 | 0.00% | 44,100 |
| Aug 20, 2025 | 23.50 | 23.54 | 23.50 | 23.52 | 23.52 | 0.00% | 22,400 |
| Aug 19, 2025 | 23.51 | 23.53 | 23.51 | 23.52 | 23.52 | 0.00% | 24,816 |
| Aug 18, 2025 | 23.52 | 23.52 | 23.49 | 23.52 | 23.52 | -0.17% | 13,600 |
| Aug 15, 2025 | 23.57 | 23.57 | 23.54 | 23.56 | 23.50 | 0.04% | 30,737 |
| Aug 14, 2025 | 23.56 | 23.56 | 23.53 | 23.55 | 23.49 | 0.00% | 15,737 |
| Aug 13, 2025 | 23.58 | 23.58 | 23.52 | 23.55 | 23.49 | 0.00% | 33,245 |