(BSMS)
NASDAQ: BSMS
· Real-Time Price · USD
23.22
-0.12 (-0.51%)
At close: Aug 18, 2025, 3:39 PM
BSMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.37 | 23.37 | 23.32 | 23.34 | 23.34 | 0.04% | 30,000 |
| Aug 14, 2025 | 23.36 | 23.36 | 23.32 | 23.33 | 23.33 | -0.09% | 17,243 |
| Aug 13, 2025 | 23.35 | 23.36 | 23.33 | 23.35 | 23.35 | 0.09% | 11,500 |
| Aug 12, 2025 | 23.33 | 23.33 | 23.27 | 23.33 | 23.33 | 0.04% | 29,543 |
| Aug 11, 2025 | 23.36 | 23.36 | 23.31 | 23.32 | 23.32 | 0.09% | 34,100 |
| Aug 8, 2025 | 23.31 | 23.31 | 23.29 | 23.30 | 23.30 | -0.04% | 7,600 |
| Aug 7, 2025 | 23.31 | 23.32 | 23.29 | 23.31 | 23.31 | 0.04% | 12,200 |
| Aug 6, 2025 | 23.30 | 23.31 | 23.29 | 23.30 | 23.30 | -0.04% | 30,608 |
| Aug 5, 2025 | 23.31 | 23.31 | 23.29 | 23.31 | 23.31 | 0.09% | 19,632 |
| Aug 4, 2025 | 23.34 | 23.34 | 23.27 | 23.29 | 23.29 | -0.04% | 32,027 |
| Aug 1, 2025 | 23.26 | 23.31 | 23.26 | 23.30 | 23.30 | 0.47% | 13,459 |
| Jul 31, 2025 | 23.20 | 23.22 | 23.17 | 23.19 | 23.19 | 0.09% | 34,836 |
| Jul 30, 2025 | 23.19 | 23.24 | 23.17 | 23.17 | 23.17 | -0.04% | 22,235 |
| Jul 29, 2025 | 23.16 | 23.19 | 23.16 | 23.18 | 23.18 | 0.17% | 13,340 |
| Jul 28, 2025 | 23.17 | 23.17 | 23.13 | 23.14 | 23.14 | -0.09% | 43,132 |
| Jul 25, 2025 | 23.16 | 23.17 | 23.14 | 23.16 | 23.16 | 0.04% | 31,026 |
| Jul 24, 2025 | 23.12 | 23.15 | 23.11 | 23.15 | 23.15 | 0.09% | 36,700 |
| Jul 23, 2025 | 23.12 | 23.13 | 23.11 | 23.13 | 23.13 | 0.00% | 12,415 |
| Jul 22, 2025 | 23.14 | 23.14 | 23.12 | 23.13 | 23.13 | 0.04% | 20,215 |
| Jul 21, 2025 | 23.15 | 23.17 | 23.12 | 23.12 | 23.12 | -0.17% | 14,900 |