(BSMU)
NASDAQ: BSMU
· Real-Time Price · USD
21.43
-0.03 (-0.14%)
At close: Jun 13, 2025, 3:59 PM
21.43
0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.41 | 21.44 | 21.41 | 21.43 | 21.43 | n/a | 48,229 |
| Jun 12, 2025 | 21.44 | 21.47 | 21.44 | 21.46 | 21.46 | 0.14% | 22,000 |
| Jun 11, 2025 | 21.44 | 21.45 | 21.40 | 21.43 | 21.43 | -0.14% | 49,114 |
| Jun 10, 2025 | 21.43 | 21.43 | 21.38 | 21.40 | 21.40 | -0.14% | 35,200 |
| Jun 9, 2025 | 21.37 | 21.39 | 21.34 | 21.39 | 21.39 | -0.05% | 36,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.