(BSMW)
NASDAQ: BSMW
· Real-Time Price · USD
24.39
-0.10 (-0.41%)
At close: Jun 13, 2025, 3:59 PM
24.39
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.42 | 24.47 | 24.32 | 24.39 | 24.39 | n/a | 137,497 |
| Jun 12, 2025 | 24.46 | 24.50 | 24.42 | 24.49 | 24.49 | 0.41% | 19,315 |
| Jun 11, 2025 | 24.38 | 24.40 | 24.32 | 24.38 | 24.38 | -0.45% | 9,103 |
| Jun 10, 2025 | 24.23 | 24.37 | 24.23 | 24.31 | 24.31 | -0.29% | 37,900 |
| Jun 9, 2025 | 24.24 | 24.36 | 24.21 | 24.33 | 24.33 | 0.08% | 27,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.