(BSMW)
NASDAQ: BSMW
· Real-Time Price · USD
24.81
0.04 (0.16%)
At close: Sep 09, 2025, 3:58 PM
24.81
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
BSMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.85 | 24.87 | 24.73 | 24.81 | 24.81 | 0.16% | 32,213 |
| Sep 8, 2025 | 24.61 | 24.83 | 24.61 | 24.77 | 24.77 | 0.45% | 76,591 |
| Sep 5, 2025 | 24.67 | 24.71 | 24.64 | 24.66 | 24.66 | 0.53% | 5,000 |
| Sep 4, 2025 | 24.47 | 24.58 | 24.46 | 24.53 | 24.53 | 0.04% | 19,508 |
| Sep 3, 2025 | 24.51 | 24.55 | 24.46 | 24.52 | 24.52 | 0.33% | 11,541 |
| Sep 2, 2025 | 24.45 | 24.49 | 24.38 | 24.44 | 24.44 | -0.12% | 11,941 |
| Aug 29, 2025 | 24.45 | 24.53 | 24.45 | 24.47 | 24.47 | 0.04% | 19,500 |
| Aug 28, 2025 | 24.50 | 24.51 | 24.38 | 24.46 | 24.46 | -0.08% | 22,300 |
| Aug 27, 2025 | 24.47 | 24.49 | 24.41 | 24.48 | 24.48 | 0.08% | 19,710 |
| Aug 26, 2025 | 24.49 | 24.50 | 24.39 | 24.46 | 24.46 | 0.12% | 15,101 |
| Aug 25, 2025 | 24.40 | 24.49 | 24.37 | 24.43 | 24.43 | -0.04% | 23,103 |
| Aug 22, 2025 | 24.35 | 24.49 | 24.35 | 24.44 | 24.44 | 0.29% | 15,531 |
| Aug 21, 2025 | 24.32 | 24.46 | 24.32 | 24.37 | 24.37 | -0.20% | 43,200 |
| Aug 20, 2025 | 24.52 | 24.52 | 24.34 | 24.42 | 24.42 | 0.00% | 5,600 |
| Aug 19, 2025 | 24.45 | 24.46 | 24.32 | 24.42 | 24.42 | 0.00% | 11,300 |
| Aug 18, 2025 | 24.38 | 24.43 | 24.34 | 24.42 | 24.42 | -0.33% | 45,339 |
| Aug 15, 2025 | 24.54 | 24.57 | 24.42 | 24.50 | 24.43 | -0.04% | 55,500 |
| Aug 14, 2025 | 24.55 | 24.56 | 24.45 | 24.51 | 24.44 | 0.00% | 16,700 |
| Aug 13, 2025 | 24.56 | 24.57 | 24.42 | 24.51 | 24.44 | 0.12% | 21,633 |
| Aug 12, 2025 | 24.55 | 24.55 | 24.42 | 24.48 | 24.41 | 0.00% | 20,900 |