Danone S.A. (BSN.DE)
XETRA: BSN.DE
· Real-Time Price · USD
73.72
0.00 (0.00%)
At close: Apr 17, 2025, 5:25 PM
Danone S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 73.04 | 74.04 | 73.04 | 73.72 | n/a | n/a | 4,703 |
| Apr 16, 2025 | 73.70 | 73.72 | 73.34 | 73.72 | n/a | 0.00% | 1,161 |
| Apr 15, 2025 | 72.32 | 73.12 | 72.32 | 72.98 | n/a | -1.00% | 1,015 |
| Apr 14, 2025 | 70.96 | 71.92 | 70.96 | 71.92 | n/a | -1.45% | 656 |
| Apr 11, 2025 | 70.84 | 71.58 | 70.84 | 71.22 | n/a | -0.97% | 1,669 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.