Price Alert

BSQUARE Corporation (BSQR)

NASDAQ: BSQR · Real-Time Price · USD

1.89

0.01 (0.53%)

At close: Dec 07, 2023, 10:00 PM

BSQR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 15, 2023	1.89	1.89	1.89	1.89	1.89	0.00%	0
Dec 14, 2023	1.89	1.89	1.89	1.89	1.89	0.00%	0
Dec 13, 2023	1.89	1.89	1.89	1.89	1.89	0.00%	0
Dec 12, 2023	1.89	1.89	1.89	1.89	1.89	0.00%	0
Dec 11, 2023	1.89	1.89	1.89	1.89	1.89	0.00%	0
Dec 8, 2023	1.89	1.89	1.89	1.89	1.89	0.00%	0
Dec 7, 2023	1.89	1.90	1.89	1.89	1.89	0.53%	23,151
Dec 6, 2023	1.89	1.90	1.88	1.88	1.88	-0.53%	61,074
Dec 5, 2023	1.88	1.90	1.88	1.89	1.89	0.00%	122,182
Dec 4, 2023	1.88	1.90	1.88	1.89	1.89	0.00%	43,423
Dec 1, 2023	1.88	1.90	1.88	1.89	1.89	-0.53%	320,941
Nov 30, 2023	1.88	1.90	1.88	1.90	1.90	1.06%	54,357
Nov 29, 2023	1.89	1.90	1.88	1.88	1.88	-0.53%	24,316
Nov 28, 2023	1.88	1.90	1.88	1.89	1.89	0.00%	136,086
Nov 27, 2023	1.88	1.90	1.88	1.89	1.89	0.00%	158,968
Nov 24, 2023	1.88	1.89	1.88	1.89	1.89	0.53%	16,922
Nov 22, 2023	1.87	1.89	1.87	1.88	1.88	1.08%	65,653
Nov 21, 2023	1.86	1.87	1.86	1.86	1.86	0.00%	38,636
Nov 20, 2023	1.86	1.87	1.86	1.86	1.86	0.00%	98,655
Nov 17, 2023	1.86	1.87	1.86	1.86	1.86	0.00%	79,632