Sierra Bancorp (BSRR)
NASDAQ: BSRR
· Real-Time Price · USD
29.00
0.39 (1.36%)
At close: May 15, 2025, 3:59 PM
29.00
0.02%
After-hours: May 15, 2025, 04:05 PM EDT
Sierra Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 28.74 | 29.66 | 28.50 | 29.00 | n/a | n/a | 26,121 |
| May 14, 2025 | 28.35 | 28.94 | 28.35 | 28.61 | 28.61 | -1.34% | 39,721 |
| May 13, 2025 | 28.78 | 29.00 | 28.23 | 28.42 | 28.42 | -0.66% | 17,800 |
| May 12, 2025 | 28.22 | 28.77 | 27.82 | 28.40 | 28.40 | -0.07% | 66,200 |
| May 9, 2025 | 27.25 | 27.58 | 26.76 | 26.84 | 26.84 | -5.49% | 22,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.