Sierra Bancorp (BSRR)
NASDAQ: BSRR
· Real-Time Price · USD
26.77
-0.22 (-0.82%)
At close: Jun 05, 2025, 3:59 PM
26.76
-0.04%
After-hours: Jun 05, 2025, 04:04 PM EDT
Sierra Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.03 | 27.03 | 26.60 | 26.76 | 26.76 | n/a | 26,715 |
| Jun 4, 2025 | 27.36 | 27.48 | 26.95 | 26.99 | 26.99 | 0.86% | 22,700 |
| Jun 3, 2025 | 26.98 | 27.70 | 26.98 | 27.49 | 27.49 | 1.85% | 21,103 |
| Jun 2, 2025 | 27.39 | 27.39 | 27.02 | 27.16 | 27.16 | -1.20% | 15,748 |
| May 30, 2025 | 27.29 | 27.66 | 27.22 | 27.37 | 27.37 | 0.77% | 19,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.