Sierra Bancorp (BSRR)
26.27
-0.39 (-1.46%)
At close: Apr 25, 2025, 3:59 PM
26.25
-0.08%
After-hours: Apr 25, 2025, 04:05 PM EDT
Sierra Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.38 | 26.38 | 26.73 | 26.73 | 26.21 | 26.21 | 26.66 | 26.66 | n/a | 29,529 |
| Apr 23, 2025 | 27.31 | 27.31 | 27.81 | 27.81 | 26.09 | 26.09 | 26.46 | 26.46 | -0.75% | 48,100 |
| Apr 22, 2025 | 25.74 | 25.74 | 26.64 | 26.64 | 25.58 | 25.58 | 26.46 | 26.46 | 0.00% | 30,204 |
| Apr 21, 2025 | 25.27 | 25.27 | 25.68 | 25.68 | 24.92 | 24.92 | 25.58 | 25.58 | -3.33% | 37,423 |
| Apr 17, 2025 | 25.24 | 25.24 | 25.86 | 25.86 | 25.24 | 25.24 | 25.43 | 25.43 | -0.59% | 41,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.