Sierra Bancorp (BSRR)
NASDAQ: BSRR
· Real-Time Price · USD
29.15
0.61 (2.16%)
At close: Jun 26, 2025, 3:59 PM
29.16
0.03%
After-hours: Jun 26, 2025, 04:04 PM EDT
Sierra Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 28.58 | 28.86 | 28.53 | 28.54 | 28.54 | n/a | 18,399 |
| Jun 24, 2025 | 28.80 | 29.14 | 28.76 | 28.86 | 28.86 | 1.12% | 17,400 |
| Jun 23, 2025 | 27.19 | 28.58 | 27.19 | 28.58 | 28.58 | -0.97% | 32,022 |
| Jun 20, 2025 | 27.57 | 29.42 | 27.28 | 27.37 | 27.37 | -4.23% | 51,209 |
| Jun 18, 2025 | 26.94 | 27.60 | 26.94 | 27.30 | 27.30 | -0.26% | 30,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.