(BSSX)
NASDAQ: BSSX
· Real-Time Price · USD
25.34
0.09 (0.36%)
At close: Sep 09, 2025, 11:51 AM
BSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.24 | 25.36 | 25.22 | 25.30 | 25.30 | 0.40% | 114,638 |
| Sep 5, 2025 | 25.23 | 25.26 | 25.12 | 25.20 | 25.20 | 0.52% | 157,308 |
| Sep 4, 2025 | 25.07 | 25.12 | 24.99 | 25.07 | 25.07 | 0.28% | 19,438 |
| Sep 3, 2025 | 24.97 | 25.06 | 24.95 | 25.00 | 25.00 | 0.28% | 15,708 |
| Sep 2, 2025 | 24.98 | 24.98 | 24.88 | 24.93 | 24.93 | -0.28% | 10,139 |
| Aug 29, 2025 | 25.01 | 25.03 | 24.97 | 25.00 | 25.00 | 0.00% | 11,600 |
| Aug 28, 2025 | 24.92 | 25.01 | 24.92 | 25.00 | 25.00 | 0.04% | 1,815 |
| Aug 27, 2025 | 24.95 | 24.99 | 24.95 | 24.99 | 24.99 | 0.16% | 3,543 |
| Aug 26, 2025 | 24.87 | 25.00 | 24.87 | 24.95 | 24.95 | 0.00% | 51,200 |
| Aug 25, 2025 | 24.91 | 24.98 | 24.89 | 24.95 | 24.95 | -0.12% | 40,149 |
| Aug 22, 2025 | 24.93 | 25.04 | 24.92 | 24.98 | 24.98 | 0.48% | 9,625 |
| Aug 21, 2025 | 24.91 | 24.92 | 24.81 | 24.86 | 24.86 | -0.32% | 26,820 |
| Aug 20, 2025 | 24.96 | 24.96 | 24.90 | 24.94 | 24.94 | 0.00% | 10,000 |
| Aug 19, 2025 | 24.89 | 24.95 | 24.89 | 24.94 | 24.94 | 0.00% | 9,000 |
| Aug 18, 2025 | 24.87 | 24.94 | 24.87 | 24.94 | 24.94 | -0.20% | 10,507 |
| Aug 15, 2025 | 25.01 | 25.06 | 24.94 | 24.99 | 24.92 | 0.04% | 37,200 |
| Aug 14, 2025 | 25.03 | 25.04 | 24.95 | 24.98 | 24.91 | -0.16% | 6,800 |
| Aug 13, 2025 | 25.02 | 25.07 | 24.99 | 25.02 | 24.95 | 0.16% | 10,600 |
| Aug 12, 2025 | 25.03 | 25.03 | 24.92 | 24.98 | 24.91 | 0.00% | 24,300 |
| Aug 11, 2025 | 24.97 | 25.04 | 24.94 | 24.98 | 24.91 | 0.04% | 9,921 |