(BSTP)
AMEX: BSTP
· Real-Time Price · USD
35.54
0.04 (0.12%)
At close: Aug 18, 2025, 3:59 PM
35.48
-0.16%
After-hours: Aug 18, 2025, 04:04 PM EDT
BSTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.55 | 35.55 | 35.46 | 35.50 | 35.50 | -0.20% | 1,700 |
| Aug 14, 2025 | 35.10 | 35.59 | 35.10 | 35.57 | 35.57 | 0.06% | 3,800 |
| Aug 13, 2025 | 35.49 | 35.60 | 35.46 | 35.55 | 35.55 | 0.23% | 7,416 |
| Aug 12, 2025 | 35.33 | 35.47 | 35.33 | 35.47 | 35.47 | 0.80% | 3,600 |
| Aug 11, 2025 | 35.35 | 35.35 | 35.19 | 35.19 | 35.19 | -0.20% | 4,435 |
| Aug 8, 2025 | 35.22 | 35.26 | 35.22 | 35.26 | 35.26 | 0.54% | 1,000 |
| Aug 7, 2025 | 35.02 | 35.07 | 34.97 | 35.07 | 35.07 | -0.11% | 537 |
| Aug 6, 2025 | 34.59 | 35.11 | 34.59 | 35.11 | 35.11 | 0.46% | 2,247 |
| Aug 5, 2025 | 35.12 | 35.14 | 34.95 | 34.95 | 34.95 | -0.31% | 2,248 |
| Aug 4, 2025 | 34.95 | 35.06 | 34.93 | 35.06 | 35.06 | 1.07% | 1,633 |
| Aug 1, 2025 | 34.76 | 34.76 | 34.62 | 34.69 | 34.69 | -1.06% | 3,433 |
| Jul 31, 2025 | 35.30 | 35.30 | 35.02 | 35.06 | 35.06 | -0.11% | 3,120 |
| Jul 30, 2025 | 35.17 | 35.17 | 35.08 | 35.10 | 35.10 | -0.17% | 1,400 |
| Jul 29, 2025 | 35.23 | 35.24 | 35.11 | 35.16 | 35.16 | -0.17% | 4,600 |
| Jul 28, 2025 | 35.15 | 35.22 | 35.14 | 35.22 | 35.22 | 0.03% | 1,100 |
| Jul 25, 2025 | 35.23 | 35.23 | 35.18 | 35.21 | 35.21 | 0.23% | 5,344 |
| Jul 24, 2025 | 35.13 | 35.21 | 35.12 | 35.13 | 35.13 | 0.14% | 7,000 |
| Jul 23, 2025 | 35.02 | 35.08 | 34.92 | 35.08 | 35.08 | 0.46% | 4,300 |
| Jul 22, 2025 | 34.90 | 34.92 | 34.88 | 34.92 | 34.92 | 0.03% | 21,207 |
| Jul 21, 2025 | 35.00 | 35.06 | 34.91 | 34.91 | 34.91 | 0.03% | 4,913 |