(BSV)
AMEX: BSV
· Real-Time Price · USD
78.06
0.06 (0.08%)
At close: May 19, 2025, 3:59 PM
78.37
0.39%
After-hours: May 19, 2025, 07:10 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 77.94 | 78.07 | 77.93 | 78.07 | 78.07 | n/a | 1,850,447 |
| May 16, 2025 | 78.12 | 78.13 | 77.99 | 78.00 | 78.00 | -0.09% | 2,263,400 |
| May 15, 2025 | 77.92 | 78.01 | 77.87 | 78.01 | 78.01 | 0.01% | 2,044,710 |
| May 14, 2025 | 77.90 | 77.93 | 77.78 | 77.78 | 77.78 | -0.29% | 3,308,248 |
| May 13, 2025 | 77.96 | 77.98 | 77.87 | 77.91 | 77.91 | 0.17% | 2,215,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.