Advertisement
(BSV)
AMEX: BSV
· Real-Time Price · USD
78.58
0.13 (0.17%)
At close: Apr 28, 2025, 3:59 PM
78.58
-0.01%
Pre-market: Apr 29, 2025, 08:47 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 78.42 | 78.42 | 78.60 | 78.60 | 78.40 | 78.40 | 78.58 | 78.58 | n/a | 1,239,152 |
| Apr 25, 2025 | 78.35 | 78.35 | 78.45 | 78.45 | 78.32 | 78.32 | 78.45 | 78.45 | -0.17% | 1,996,000 |
| Apr 24, 2025 | 78.26 | 78.26 | 78.34 | 78.34 | 78.20 | 78.20 | 78.32 | 78.32 | -0.17% | 1,467,764 |
| Apr 23, 2025 | 78.31 | 78.31 | 78.35 | 78.35 | 78.10 | 78.10 | 78.13 | 78.13 | -0.24% | 4,166,600 |
| Apr 22, 2025 | 78.25 | 78.25 | 78.29 | 78.29 | 78.16 | 78.16 | 78.18 | 78.18 | 0.06% | 1,705,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.