Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 78.18 | 78.18 | 78.00 | 78.06 | -0.05 | -0.06% | 1,201,289 |
| Apr 1, 2025 | 78.06 | 78.17 | 78.06 | 78.11 | -0.17 | -0.22% | 1,945,410 |
| Mar 31, 2025 | 78.30 | 78.34 | 78.22 | 78.28 | 0.04 | 0.05% | 2,146,900 |
| Mar 28, 2025 | 78.10 | 78.26 | 78.10 | 78.24 | 0.20 | 0.26% | 1,521,953 |
| Mar 27, 2025 | 78.00 | 78.06 | 77.99 | 78.04 | 0.05 | 0.06% | 2,782,900 |
| Mar 26, 2025 | 78.00 | 78.04 | 77.96 | 77.99 | -0.04 | -0.05% | 1,170,945 |
| Mar 25, 2025 | 78.01 | 78.07 | 77.96 | 78.03 | 0.07 | 0.09% | 2,140,729 |
| Mar 24, 2025 | 78.06 | 78.09 | 77.96 | 77.96 | -0.18 | -0.23% | 1,734,400 |
| Mar 21, 2025 | 78.16 | 78.20 | 78.11 | 78.14 | 0.05 | 0.06% | 1,358,146 |
| Mar 20, 2025 | 78.18 | 78.19 | 78.06 | 78.09 | 0.05 | 0.06% | 1,698,950 |
| Mar 19, 2025 | 77.86 | 78.07 | 77.83 | 78.04 | 0.12 | 0.15% | 1,432,449 |
| Mar 18, 2025 | 77.86 | 77.95 | 77.85 | 77.92 | 0.07 | 0.09% | 1,606,408 |
| Mar 17, 2025 | 77.89 | 77.95 | 77.84 | 77.85 | -0.03 | -0.04% | 1,772,353 |
| Mar 14, 2025 | 77.95 | 77.97 | 77.88 | 77.88 | -0.09 | -0.12% | 1,648,450 |
| Mar 13, 2025 | 77.86 | 78.00 | 77.83 | 77.97 | 0.11 | 0.14% | 1,420,360 |
| Mar 12, 2025 | 77.88 | 77.96 | 77.86 | 77.86 | -0.09 | -0.12% | 4,892,751 |
| Mar 11, 2025 | 78.07 | 78.12 | 77.95 | 77.95 | -0.12 | -0.15% | 5,414,620 |
| Mar 10, 2025 | 78.00 | 78.09 | 77.97 | 78.07 | 0.22 | 0.28% | 4,099,362 |
| Mar 7, 2025 | 78.05 | 78.07 | 77.82 | 77.85 | -0.05 | -0.06% | 2,013,802 |
| Mar 6, 2025 | 77.88 | 77.94 | 77.81 | 77.90 | 0.02 | 0.03% | 1,292,300 |
| Mar 5, 2025 | 78.06 | 78.08 | 77.86 | 77.88 | -0.12 | -0.15% | 2,063,400 |
| Mar 4, 2025 | 78.08 | 78.17 | 77.95 | 78.00 | 0.02 | 0.03% | 1,914,161 |
| Mar 3, 2025 | 77.89 | 77.99 | 77.82 | 77.98 | -0.13 | -0.17% | 2,176,839 |
| Feb 28, 2025 | 78.04 | 78.13 | 78.00 | 78.11 | 0.16 | 0.21% | 2,015,809 |
| Feb 27, 2025 | 77.93 | 77.97 | 77.89 | 77.95 | 0.00 | 0.00% | 1,653,528 |
| Feb 26, 2025 | 77.91 | 77.99 | 77.85 | 77.95 | 0.03 | 0.04% | 1,353,000 |
| Feb 25, 2025 | 77.89 | 77.93 | 77.85 | 77.92 | 0.19 | 0.24% | 2,185,900 |
| Feb 24, 2025 | 77.64 | 77.75 | 77.62 | 77.73 | 0.08 | 0.10% | 3,043,701 |
| Feb 21, 2025 | 77.53 | 77.68 | 77.53 | 77.65 | 0.14 | 0.18% | 1,645,700 |
| Feb 20, 2025 | 77.51 | 77.54 | 77.45 | 77.51 | 0.02 | 0.03% | 3,024,800 |
| Feb 19, 2025 | 77.40 | 77.49 | 77.40 | 77.49 | 0.07 | 0.09% | 1,184,200 |
| Feb 18, 2025 | 77.51 | 77.52 | 77.40 | 77.42 | -0.07 | -0.09% | 1,198,822 |
| Feb 14, 2025 | 77.43 | 77.53 | 77.43 | 77.49 | 0.17 | 0.22% | 1,782,628 |
| Feb 13, 2025 | 77.35 | 77.36 | 77.29 | 77.32 | 0.13 | 0.17% | 2,594,935 |
| Feb 12, 2025 | 77.19 | 77.22 | 77.16 | 77.19 | -0.16 | -0.21% | 1,654,900 |
| Feb 11, 2025 | 77.33 | 77.36 | 77.31 | 77.35 | 0.01 | 0.01% | 1,332,736 |
| Feb 10, 2025 | 77.38 | 77.42 | 77.34 | 77.34 | 0.01 | 0.01% | 1,220,823 |
| Feb 7, 2025 | 77.42 | 77.42 | 77.32 | 77.33 | -0.14 | -0.18% | 1,806,812 |
| Feb 6, 2025 | 77.46 | 77.50 | 77.44 | 77.47 | -0.04 | -0.05% | 1,372,609 |
| Feb 5, 2025 | 77.48 | 77.55 | 77.42 | 77.51 | 0.11 | 0.14% | 1,419,408 |
| Feb 4, 2025 | 77.28 | 77.40 | 77.04 | 77.40 | 0.10 | 0.13% | 1,269,500 |
| Feb 3, 2025 | 77.35 | 77.41 | 77.26 | 77.30 | -0.30 | -0.39% | 2,171,939 |
| Jan 31, 2025 | 77.64 | 77.67 | 77.55 | 77.60 | -0.01 | -0.01% | 1,451,620 |
| Jan 30, 2025 | 77.59 | 77.63 | 77.56 | 77.61 | 0.08 | 0.10% | 1,824,666 |
| Jan 29, 2025 | 77.60 | 77.62 | 77.47 | 77.53 | -0.06 | -0.08% | 1,154,500 |
| Jan 28, 2025 | 77.52 | 77.59 | 77.50 | 77.59 | 0.03 | 0.04% | 1,349,973 |
| Jan 27, 2025 | 77.56 | 77.59 | 77.50 | 77.56 | 0.17 | 0.22% | 2,208,500 |
| Jan 24, 2025 | 77.35 | 77.45 | 77.33 | 77.39 | 0.04 | 0.05% | 6,902,932 |
| Jan 23, 2025 | 77.32 | 77.35 | 77.28 | 77.35 | 0.01 | 0.01% | 1,675,141 |
| Jan 22, 2025 | 77.38 | 77.38 | 77.30 | 77.34 | -0.03 | -0.04% | 1,271,520 |