(BSV)
AMEX: BSV
· Real-Time Price · USD
78.59
-0.06 (-0.08%)
At close: Jun 27, 2025, 3:59 PM
78.67
0.10%
After-hours: Jun 27, 2025, 05:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 78.60 | 78.67 | 78.58 | 78.60 | 78.60 | n/a | 2,882,532 |
| Jun 26, 2025 | 78.60 | 78.66 | 78.57 | 78.66 | 78.66 | 0.08% | 1,347,200 |
| Jun 25, 2025 | 78.48 | 78.54 | 78.45 | 78.52 | 78.52 | -0.18% | 1,537,842 |
| Jun 24, 2025 | 78.39 | 78.54 | 78.38 | 78.54 | 78.54 | 0.03% | 2,018,900 |
| Jun 23, 2025 | 78.31 | 78.46 | 78.31 | 78.40 | 78.40 | -0.18% | 2,786,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.