(BSV)
AMEX: BSV
· Real-Time Price · USD
77.91
0.04 (0.05%)
At close: Jun 09, 2025, 3:59 PM
77.92
0.02%
After-hours: Jun 09, 2025, 05:11 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 77.95 | 77.95 | 77.86 | 77.87 | 77.87 | n/a | 2,017,700 |
| Jun 5, 2025 | 78.16 | 78.21 | 78.06 | 78.09 | 78.09 | 0.28% | 1,663,710 |
| Jun 4, 2025 | 78.10 | 78.21 | 78.07 | 78.19 | 78.19 | 0.13% | 1,662,417 |
| Jun 3, 2025 | 78.07 | 78.09 | 77.97 | 78.00 | 78.00 | -0.24% | 1,503,344 |
| Jun 2, 2025 | 78.05 | 78.11 | 77.99 | 78.05 | 78.05 | 0.06% | 1,659,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.