Bank7 Corp. (BSVN)
NASDAQ: BSVN
· Real-Time Price · USD
39.00
0.04 (0.10%)
At close: Jun 03, 2025, 3:59 PM
39.05
0.13%
After-hours: Jun 03, 2025, 04:20 PM EDT
Bank7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 39.00 | 39.00 | 37.69 | 38.96 | 38.96 | n/a | 38,417 |
| May 30, 2025 | 37.67 | 39.20 | 36.91 | 38.62 | 38.62 | -0.87% | 35,400 |
| May 29, 2025 | 38.14 | 39.41 | 38.14 | 39.04 | 39.04 | 1.09% | 22,545 |
| May 28, 2025 | 37.77 | 38.36 | 37.62 | 38.20 | 38.20 | -2.15% | 13,600 |
| May 27, 2025 | 38.27 | 38.53 | 38.07 | 38.11 | 38.11 | -0.24% | 8,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.