Bank7 Corp. (BSVN)
NASDAQ: BSVN
· Real-Time Price · USD
37.56
0.29 (0.76%)
At close: May 06, 2025, 11:47 AM
Bank7 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 36.64 | n/a | 37.90 | n/a | 36.64 | n/a | 37.28 | n/a | n/a | 11,506 |
| May 2, 2025 | 36.87 | n/a | 37.80 | n/a | 36.86 | n/a | 37.44 | n/a | 0.43% | 22,043 |
| May 1, 2025 | 36.29 | n/a | 37.20 | n/a | 35.50 | n/a | 36.94 | n/a | -1.34% | 32,300 |
| Apr 30, 2025 | 36.73 | 36.73 | 37.16 | 37.16 | 35.50 | 35.50 | 36.40 | 36.40 | -1.46% | 24,238 |
| Apr 29, 2025 | 36.74 | 36.74 | 36.96 | 36.96 | 36.04 | 36.04 | 36.73 | 36.73 | 0.91% | 12,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.