Bank7 Corp. (BSVN)
NASDAQ: BSVN
· Real-Time Price · USD
41.15
1.04 (2.59%)
At close: Jun 26, 2025, 3:59 PM
41.20
0.12%
After-hours: Jun 26, 2025, 04:04 PM EDT
Bank7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 40.55 | 40.55 | 38.76 | 40.11 | 40.11 | n/a | 15,664 |
| Jun 24, 2025 | 40.53 | 41.50 | 40.10 | 40.25 | 40.25 | 0.35% | 29,500 |
| Jun 23, 2025 | 38.54 | 40.25 | 38.54 | 40.13 | 40.13 | -0.30% | 35,918 |
| Jun 20, 2025 | 38.32 | 39.04 | 37.61 | 38.63 | 38.63 | -3.74% | 40,700 |
| Jun 18, 2025 | 37.56 | 38.87 | 37.56 | 38.14 | 37.90 | -1.27% | 30,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.