(BSVO)
NASDAQ: BSVO
· Real-Time Price · USD
18.91
0.45 (2.44%)
At close: May 02, 2025, 3:59 PM
18.90
-0.03%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 18.63 | n/a | 18.92 | n/a | 18.60 | n/a | 18.90 | n/a | n/a | 365,977 |
| May 1, 2025 | 18.39 | n/a | 18.59 | n/a | 18.26 | n/a | 18.46 | n/a | -2.33% | 412,800 |
| Apr 30, 2025 | 18.27 | 18.27 | 18.39 | 18.39 | 18.04 | 18.04 | 18.32 | 18.32 | -0.76% | 479,248 |
| Apr 29, 2025 | 18.39 | 18.39 | 18.59 | 18.59 | 18.27 | 18.27 | 18.56 | 18.56 | 1.31% | 444,700 |
| Apr 28, 2025 | 18.38 | 18.38 | 18.48 | 18.48 | 18.21 | 18.21 | 18.44 | 18.44 | -0.65% | 191,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.