(BSVO)
18.12
1.34 (8.00%)
At close: Apr 09, 2025, 3:59 PM
18.08
-0.20%
Pre-market: Apr 10, 2025, 04:09 AM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 16.74 | 18.33 | 16.55 | 18.11 | 1.33 | 7.93% | 665,852 |
| Apr 8, 2025 | 17.88 | 17.88 | 16.60 | 16.78 | -0.47 | -2.72% | 1,101,400 |
| Apr 7, 2025 | 16.85 | 18.02 | 16.64 | 17.25 | -0.17 | -0.98% | 1,683,885 |
| Apr 4, 2025 | 17.51 | 17.52 | 16.89 | 17.42 | -0.78 | -4.29% | 2,835,212 |
| Apr 3, 2025 | 18.88 | 18.90 | 18.20 | 18.20 | -1.52 | -7.71% | 274,600 |
| Apr 2, 2025 | 19.31 | 19.72 | 19.31 | 19.72 | 0.26 | 1.34% | 250,900 |
| Apr 1, 2025 | 19.27 | 19.59 | 19.21 | 19.46 | 0.02 | 0.10% | 300,709 |
| Mar 31, 2025 | 19.27 | 19.52 | 19.15 | 19.44 | -0.06 | -0.31% | 350,517 |
| Mar 28, 2025 | 19.89 | 19.92 | 19.40 | 19.50 | -0.45 | -2.26% | 255,207 |
| Mar 27, 2025 | 19.82 | 20.02 | 19.79 | 19.95 | 0.06 | 0.30% | 190,129 |
| Mar 26, 2025 | 19.94 | 20.06 | 19.80 | 19.89 | -0.01 | -0.05% | 88,600 |
| Mar 25, 2025 | 20.04 | 20.07 | 19.90 | 19.90 | -0.16 | -0.80% | 133,406 |
| Mar 24, 2025 | 19.95 | 20.07 | 19.91 | 20.06 | 0.42 | 2.14% | 216,936 |
| Mar 21, 2025 | 19.69 | 19.76 | 19.53 | 19.64 | -0.22 | -1.11% | 287,500 |
| Mar 20, 2025 | 19.78 | 20.06 | 19.78 | 19.86 | -0.07 | -0.35% | 168,773 |
| Mar 19, 2025 | 19.67 | 20.04 | 19.66 | 19.93 | 0.30 | 1.53% | 247,300 |
| Mar 18, 2025 | 19.60 | 19.65 | 19.52 | 19.63 | -0.03 | -0.15% | 350,600 |
| Mar 17, 2025 | 19.47 | 19.70 | 19.47 | 19.66 | 0.19 | 0.98% | 295,100 |
| Mar 14, 2025 | 19.10 | 19.48 | 19.10 | 19.47 | 0.45 | 2.37% | 533,900 |
| Mar 13, 2025 | 19.27 | 19.37 | 18.94 | 19.02 | -0.20 | -1.04% | 374,800 |
| Mar 12, 2025 | 19.33 | 19.36 | 19.08 | 19.22 | 0.03 | 0.16% | 1,146,400 |
| Mar 11, 2025 | 19.37 | 19.40 | 19.04 | 19.19 | -0.08 | -0.42% | 1,597,112 |
| Mar 10, 2025 | 19.62 | 19.73 | 19.16 | 19.27 | -0.59 | -2.97% | 726,300 |
| Mar 7, 2025 | 19.76 | 19.96 | 19.61 | 19.86 | 0.07 | 0.35% | 492,626 |
| Mar 6, 2025 | 19.69 | 19.89 | 19.63 | 19.79 | -0.10 | -0.50% | 358,200 |
| Mar 5, 2025 | 19.83 | 19.93 | 19.58 | 19.89 | 0.06 | 0.30% | 536,907 |
| Mar 4, 2025 | 19.92 | 20.14 | 19.64 | 19.83 | -0.37 | -1.83% | 552,213 |
| Mar 3, 2025 | 20.81 | 20.82 | 20.10 | 20.20 | -0.56 | -2.70% | 285,400 |
| Feb 28, 2025 | 20.67 | 20.77 | 20.56 | 20.76 | 0.15 | 0.73% | 199,994 |
| Feb 27, 2025 | 20.87 | 20.87 | 20.58 | 20.61 | -0.25 | -1.20% | 134,600 |
| Feb 26, 2025 | 20.98 | 21.08 | 20.76 | 20.86 | -0.11 | -0.52% | 208,900 |
| Feb 25, 2025 | 21.05 | 21.11 | 20.86 | 20.97 | -0.01 | -0.05% | 239,374 |
| Feb 24, 2025 | 21.17 | 21.21 | 20.98 | 20.98 | -0.08 | -0.38% | 210,600 |
| Feb 21, 2025 | 21.75 | 21.75 | 21.06 | 21.06 | -0.50 | -2.32% | 267,250 |
| Feb 20, 2025 | 21.68 | 21.68 | 21.41 | 21.56 | -0.19 | -0.87% | 154,300 |
| Feb 19, 2025 | 21.75 | 21.82 | 21.66 | 21.75 | -0.16 | -0.73% | 223,118 |
| Feb 18, 2025 | 21.89 | 21.98 | 21.83 | 21.91 | 0.04 | 0.18% | 194,000 |
| Feb 14, 2025 | 22.00 | 22.08 | 21.83 | 21.87 | 0.06 | 0.28% | 129,700 |
| Feb 13, 2025 | 21.74 | 21.89 | 21.67 | 21.81 | 0.13 | 0.60% | 99,716 |
| Feb 12, 2025 | 21.70 | 21.79 | 21.64 | 21.68 | -0.33 | -1.50% | 139,000 |
| Feb 11, 2025 | 21.79 | 22.04 | 21.77 | 22.01 | 0.17 | 0.78% | 146,400 |
| Feb 10, 2025 | 21.89 | 21.91 | 21.76 | 21.84 | 0.07 | 0.32% | 109,800 |
| Feb 7, 2025 | 22.00 | 22.02 | 21.71 | 21.77 | -0.31 | -1.40% | 186,321 |
| Feb 6, 2025 | 22.15 | 22.18 | 21.98 | 22.08 | 0.02 | 0.09% | 98,719 |
| Feb 5, 2025 | 21.98 | 22.07 | 21.91 | 22.06 | 0.12 | 0.55% | 177,000 |
| Feb 4, 2025 | 21.50 | 21.96 | 21.50 | 21.94 | 0.41 | 1.90% | 175,900 |
| Feb 3, 2025 | 21.47 | 21.80 | 21.35 | 21.53 | -0.42 | -1.91% | 113,947 |
| Jan 31, 2025 | 22.16 | 22.27 | 21.84 | 21.95 | -0.28 | -1.26% | 110,100 |
| Jan 30, 2025 | 22.29 | 22.38 | 22.10 | 22.23 | 0.08 | 0.36% | 199,800 |
| Jan 29, 2025 | 22.00 | 22.19 | 21.92 | 22.15 | 0.09 | 0.41% | 208,207 |