(BSVO)
NASDAQ: BSVO
· Real-Time Price · USD
21.63
-0.20 (-0.93%)
At close: Aug 15, 2025, 3:59 PM
21.65
0.09%
After-hours: Aug 15, 2025, 04:10 PM EDT
BSVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.83 | 21.86 | 21.61 | 21.83 | 21.83 | -1.27% | 140,797 |
| Aug 13, 2025 | 21.65 | 22.14 | 21.65 | 22.11 | 22.11 | 2.41% | 182,400 |
| Aug 12, 2025 | 21.02 | 21.62 | 21.02 | 21.59 | 21.59 | 3.35% | 114,827 |
| Aug 11, 2025 | 21.05 | 21.05 | 20.76 | 20.89 | 20.89 | 0.05% | 129,549 |
| Aug 8, 2025 | 20.85 | 20.96 | 20.78 | 20.88 | 20.88 | 0.58% | 209,120 |
| Aug 7, 2025 | 20.97 | 21.06 | 20.70 | 20.76 | 20.76 | 0.00% | 436,301 |
| Aug 6, 2025 | 20.75 | 20.83 | 20.73 | 20.76 | 20.76 | 0.00% | 146,830 |
| Aug 5, 2025 | 20.57 | 20.76 | 20.38 | 20.76 | 20.76 | 1.27% | 283,308 |
| Aug 4, 2025 | 20.25 | 20.52 | 20.24 | 20.50 | 20.50 | 1.84% | 275,200 |
| Aug 1, 2025 | 20.41 | 20.43 | 19.96 | 20.13 | 20.13 | -2.47% | 225,000 |
| Jul 31, 2025 | 20.70 | 20.76 | 20.54 | 20.64 | 20.64 | -1.24% | 82,300 |
| Jul 30, 2025 | 21.26 | 21.31 | 20.78 | 20.90 | 20.90 | -1.83% | 171,900 |
| Jul 29, 2025 | 21.56 | 21.59 | 21.24 | 21.29 | 21.29 | -1.02% | 140,939 |
| Jul 28, 2025 | 21.48 | 21.56 | 21.41 | 21.51 | 21.51 | 0.14% | 104,200 |
| Jul 25, 2025 | 21.49 | 21.49 | 21.31 | 21.48 | 21.48 | 0.14% | 101,300 |
| Jul 24, 2025 | 21.84 | 21.84 | 21.45 | 21.45 | 21.45 | -2.14% | 156,309 |
| Jul 23, 2025 | 21.64 | 21.92 | 21.63 | 21.92 | 21.92 | 1.72% | 141,946 |
| Jul 22, 2025 | 21.30 | 21.61 | 21.30 | 21.55 | 21.55 | 1.89% | 153,900 |
| Jul 21, 2025 | 21.28 | 21.34 | 21.12 | 21.15 | 21.15 | 0.14% | 132,100 |
| Jul 18, 2025 | 21.48 | 21.48 | 21.09 | 21.12 | 21.12 | -0.89% | 156,400 |