Boston Scientific Corpora... (BSX)
NYSE: BSX
· Real-Time Price · USD
104.64
1.69 (1.64%)
At close: May 15, 2025, 3:59 PM
104.86
0.21%
After-hours: May 15, 2025, 04:20 PM EDT
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 102.99 | 103.48 | 102.57 | 102.95 | 102.95 | n/a | 5,719,597 |
| May 13, 2025 | 103.19 | 103.68 | 102.26 | 102.95 | 102.95 | 0.00% | 7,066,936 |
| May 12, 2025 | 104.55 | 104.55 | 101.82 | 102.87 | 102.87 | -0.08% | 6,974,620 |
| May 9, 2025 | 102.97 | 103.66 | 102.53 | 102.86 | 102.86 | -0.01% | 3,609,594 |
| May 8, 2025 | 105.13 | 105.74 | 103.22 | 103.29 | 103.29 | 0.42% | 5,275,175 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.