Boston Scientific Corpora... (BSX)
104.80
1.01 (0.97%)
At close: Mar 03, 2025, 3:59 PM
104.87
0.07%
After-hours: Mar 03, 2025, 07:00 PM EST
BSX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 104.85 | 105.57 | 103.83 | 104.87 | 1.08 | 1.04% | 6,331,083 |
| Feb 28, 2025 | 101.13 | 104.10 | 101.01 | 103.79 | 2.99 | 2.97% | 8,833,246 |
| Feb 27, 2025 | 101.64 | 103.99 | 100.55 | 100.80 | -0.76 | -0.75% | 9,010,507 |
| Feb 26, 2025 | 100.43 | 102.82 | 99.85 | 101.56 | 0.84 | 0.83% | 8,148,700 |
| Feb 25, 2025 | 104.00 | 104.50 | 97.08 | 100.72 | -3.67 | -3.52% | 18,821,600 |
| Feb 24, 2025 | 104.25 | 104.95 | 103.87 | 104.39 | -0.10 | -0.10% | 5,214,717 |
| Feb 21, 2025 | 104.64 | 105.65 | 103.98 | 104.49 | -0.87 | -0.83% | 5,513,300 |
| Feb 20, 2025 | 105.43 | 105.48 | 104.35 | 105.36 | -0.31 | -0.29% | 5,977,701 |
| Feb 19, 2025 | 105.35 | 105.70 | 104.76 | 105.67 | 0.32 | 0.30% | 4,305,812 |
| Feb 18, 2025 | 103.69 | 105.72 | 102.92 | 105.35 | -0.76 | -0.72% | 6,505,711 |
| Feb 14, 2025 | 106.10 | 106.72 | 105.77 | 106.11 | -0.03 | -0.03% | 3,966,659 |
| Feb 13, 2025 | 105.98 | 106.27 | 104.94 | 106.14 | 0.37 | 0.35% | 6,268,645 |
| Feb 12, 2025 | 105.24 | 106.20 | 104.75 | 105.77 | -0.21 | -0.20% | 5,456,560 |
| Feb 11, 2025 | 105.89 | 106.15 | 105.25 | 105.98 | -0.20 | -0.19% | 4,830,180 |
| Feb 10, 2025 | 105.72 | 106.32 | 105.27 | 106.18 | 0.93 | 0.88% | 5,849,467 |
| Feb 7, 2025 | 104.75 | 105.92 | 104.29 | 105.25 | 0.23 | 0.22% | 5,538,335 |
| Feb 6, 2025 | 105.72 | 105.90 | 104.73 | 105.02 | 0.05 | 0.05% | 6,383,814 |
| Feb 5, 2025 | 102.94 | 107.17 | 102.44 | 104.97 | 1.43 | 1.38% | 10,668,131 |
| Feb 4, 2025 | 103.28 | 103.99 | 102.85 | 103.54 | 0.47 | 0.46% | 9,761,200 |
| Feb 3, 2025 | 101.41 | 103.86 | 100.70 | 103.07 | 0.71 | 0.69% | 6,263,840 |
| Jan 31, 2025 | 103.40 | 103.60 | 102.32 | 102.36 | -0.68 | -0.66% | 6,188,200 |
| Jan 30, 2025 | 103.60 | 104.25 | 102.83 | 103.04 | 0.33 | 0.32% | 6,344,245 |
| Jan 29, 2025 | 102.74 | 103.17 | 102.33 | 102.71 | 0.39 | 0.38% | 4,556,862 |
| Jan 28, 2025 | 102.28 | 102.93 | 101.64 | 102.32 | 0.05 | 0.05% | 7,905,068 |
| Jan 27, 2025 | 101.60 | 102.32 | 100.50 | 102.27 | 0.33 | 0.32% | 6,799,300 |
| Jan 24, 2025 | 101.01 | 102.15 | 100.87 | 101.94 | 0.30 | 0.30% | 4,324,925 |
| Jan 23, 2025 | 100.50 | 101.75 | 99.75 | 101.64 | 1.33 | 1.33% | 7,223,600 |
| Jan 22, 2025 | 100.91 | 101.65 | 100.14 | 100.31 | -0.60 | -0.59% | 8,171,033 |
| Jan 21, 2025 | 100.21 | 101.14 | 99.77 | 100.91 | 2.25 | 2.28% | 6,010,213 |
| Jan 17, 2025 | 97.93 | 99.14 | 97.68 | 98.66 | 0.49 | 0.50% | 7,064,046 |
| Jan 16, 2025 | 97.04 | 98.31 | 96.97 | 98.17 | 1.28 | 1.32% | 5,020,833 |
| Jan 15, 2025 | 95.73 | 97.36 | 95.37 | 96.89 | 1.24 | 1.30% | 5,328,883 |
| Jan 14, 2025 | 95.08 | 96.25 | 94.83 | 95.65 | 1.04 | 1.10% | 5,415,828 |
| Jan 13, 2025 | 93.82 | 95.08 | 93.20 | 94.61 | -0.27 | -0.28% | 4,219,100 |
| Jan 10, 2025 | 95.48 | 96.69 | 94.56 | 94.88 | -1.07 | -1.12% | 5,944,484 |
| Jan 8, 2025 | 96.68 | 97.13 | 94.75 | 95.95 | 3.96 | 4.30% | 10,747,709 |
| Jan 7, 2025 | 91.70 | 92.42 | 90.52 | 91.99 | 0.70 | 0.77% | 4,812,200 |
| Jan 6, 2025 | 90.68 | 91.34 | 90.43 | 91.29 | 0.60 | 0.66% | 4,981,432 |
| Jan 3, 2025 | 89.79 | 90.96 | 89.51 | 90.69 | 1.31 | 1.47% | 3,439,787 |
| Jan 2, 2025 | 90.02 | 90.16 | 88.81 | 89.38 | 0.06 | 0.07% | 3,369,054 |
| Dec 31, 2024 | 89.78 | 90.21 | 89.01 | 89.32 | -0.36 | -0.40% | 3,973,044 |
| Dec 30, 2024 | 89.66 | 90.09 | 89.07 | 89.68 | -0.98 | -1.08% | 3,411,400 |
| Dec 27, 2024 | 90.90 | 91.50 | 90.23 | 90.66 | -0.79 | -0.86% | 3,177,692 |
| Dec 26, 2024 | 90.68 | 91.55 | 90.59 | 91.45 | 0.38 | 0.42% | 2,601,931 |
| Dec 24, 2024 | 89.86 | 91.09 | 89.66 | 91.07 | 1.21 | 1.35% | 1,880,000 |
| Dec 23, 2024 | 89.27 | 89.99 | 88.36 | 89.86 | 0.91 | 1.02% | 3,833,986 |
| Dec 20, 2024 | 88.00 | 89.67 | 87.25 | 88.95 | 0.29 | 0.33% | 15,910,017 |
| Dec 19, 2024 | 88.04 | 89.24 | 87.72 | 88.66 | 0.63 | 0.72% | 5,620,772 |
| Dec 18, 2024 | 90.14 | 90.21 | 87.95 | 88.03 | -2.40 | -2.65% | 5,167,885 |
| Dec 17, 2024 | 90.50 | 90.91 | 89.71 | 90.43 | -0.03 | -0.03% | 4,903,800 |