Boston Scientific Corpora... (BSX)
101.22
2.30 (2.33%)
At close: Apr 24, 2025, 3:59 PM
101.40
0.18%
After-hours: Apr 24, 2025, 07:54 PM EDT
Boston Scientific Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 100.00 | 99.95 | 102.36 | 102.31 | 98.43 | 98.38 | 98.92 | 98.87 | n/a | 12,865,228 |
| Apr 22, 2025 | 93.90 | 93.90 | 95.61 | 95.61 | 93.35 | 93.35 | 95.05 | 95.05 | -3.91% | 8,611,000 |
| Apr 21, 2025 | 95.05 | 95.05 | 95.18 | 95.18 | 92.70 | 92.70 | 93.58 | 93.58 | -1.55% | 9,990,446 |
| Apr 17, 2025 | 95.60 | 95.60 | 96.06 | 96.06 | 94.67 | 94.67 | 95.12 | 95.12 | 1.65% | 6,673,145 |
| Apr 16, 2025 | 94.78 | 94.78 | 96.69 | 96.69 | 94.04 | 94.04 | 95.25 | 95.25 | 0.14% | 7,874,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.