Boston Scientific Corpora... (BSX)
NYSE: BSX
· Real-Time Price · USD
101.90
-0.93 (-0.90%)
At close: Jun 06, 2025, 3:06 PM
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 102.96 | 103.24 | 102.13 | 102.83 | 102.83 | n/a | 8,241,808 |
| Jun 4, 2025 | 103.17 | 103.49 | 102.40 | 102.43 | 102.43 | -0.39% | 5,682,108 |
| Jun 3, 2025 | 104.00 | 104.20 | 102.32 | 103.10 | 103.10 | 0.65% | 8,429,884 |
| Jun 2, 2025 | 104.53 | 105.26 | 102.82 | 104.17 | 104.17 | 1.04% | 5,005,227 |
| May 30, 2025 | 104.52 | 105.37 | 104.09 | 105.26 | 105.26 | 1.05% | 10,524,961 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.