Boston Scientific Corpora...

90.83
-7.67 (-7.79%)
At close: Apr 04, 2025, 3:44 PM

Boston Scientific Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 96.94 99.86 96.65 98.50 -1.55 -1.55% 10,986,547
Apr 2, 2025 99.71 101.02 98.44 100.05 -1.19 -1.18% 11,755,600
Apr 1, 2025 100.40 101.28 99.46 101.24 0.36 0.36% 5,958,004
Mar 31, 2025 98.56 101.25 97.85 100.88 1.52 1.53% 8,522,514
Mar 28, 2025 99.94 100.42 98.02 99.36 -1.44 -1.43% 7,404,100
Mar 27, 2025 102.23 102.24 100.26 100.80 -1.54 -1.50% 7,610,638
Mar 26, 2025 103.12 103.48 101.02 102.34 -0.74 -0.72% 6,645,989
Mar 25, 2025 102.86 104.35 102.60 103.08 0.41 0.40% 9,346,700
Mar 24, 2025 101.72 102.92 101.23 102.67 1.98 1.97% 5,831,200
Mar 21, 2025 100.85 101.00 99.30 100.69 -0.82 -0.81% 8,617,197
Mar 20, 2025 100.41 102.01 100.10 101.51 0.78 0.77% 6,282,300
Mar 19, 2025 99.93 101.49 98.94 100.73 1.51 1.52% 5,504,731
Mar 18, 2025 98.36 99.41 97.93 99.22 0.32 0.32% 5,370,082
Mar 17, 2025 96.76 99.41 96.52 98.90 1.74 1.79% 5,703,044
Mar 14, 2025 96.07 97.39 95.56 97.16 1.79 1.88% 4,924,639
Mar 13, 2025 96.64 96.64 94.85 95.37 -1.05 -1.09% 8,056,900
Mar 12, 2025 98.04 98.57 96.01 96.42 0.90 0.94% 8,790,915
Mar 11, 2025 94.13 96.27 93.91 95.52 1.39 1.48% 11,910,727
Mar 10, 2025 97.77 97.77 93.29 94.13 -5.00 -5.04% 17,009,300
Mar 7, 2025 100.61 100.61 97.04 99.13 -1.67 -1.66% 12,987,190
Mar 6, 2025 103.31 103.51 100.54 100.80 -3.91 -3.73% 9,723,019
Mar 5, 2025 103.24 105.21 103.07 104.71 1.10 1.06% 6,716,353
Mar 4, 2025 104.63 105.14 102.53 103.61 -1.26 -1.20% 8,374,524
Mar 3, 2025 104.85 105.57 103.83 104.87 1.08 1.04% 6,349,110
Feb 28, 2025 101.13 104.10 101.01 103.79 2.99 2.97% 8,833,246
Feb 27, 2025 101.64 103.99 100.55 100.80 -0.76 -0.75% 9,010,507
Feb 26, 2025 100.43 102.82 99.85 101.56 0.84 0.83% 8,148,700
Feb 25, 2025 104.00 104.50 97.08 100.72 -3.67 -3.52% 18,821,600
Feb 24, 2025 104.25 104.95 103.87 104.39 -0.10 -0.10% 5,214,717
Feb 21, 2025 104.64 105.65 103.98 104.49 -0.87 -0.83% 5,513,300
Feb 20, 2025 105.43 105.48 104.35 105.36 -0.31 -0.29% 5,977,701
Feb 19, 2025 105.35 105.70 104.76 105.67 0.32 0.30% 4,305,812
Feb 18, 2025 103.69 105.72 102.92 105.35 -0.76 -0.72% 6,505,711
Feb 14, 2025 106.10 106.72 105.77 106.11 -0.03 -0.03% 3,966,659
Feb 13, 2025 105.98 106.27 104.94 106.14 0.37 0.35% 6,268,645
Feb 12, 2025 105.24 106.20 104.75 105.77 -0.21 -0.20% 5,456,560
Feb 11, 2025 105.89 106.15 105.25 105.98 -0.20 -0.19% 4,830,180
Feb 10, 2025 105.72 106.32 105.27 106.18 0.93 0.88% 5,849,467
Feb 7, 2025 104.75 105.92 104.29 105.25 0.23 0.22% 5,538,335
Feb 6, 2025 105.72 105.90 104.73 105.02 0.05 0.05% 6,383,814
Feb 5, 2025 102.94 107.17 102.44 104.97 1.43 1.38% 10,668,131
Feb 4, 2025 103.28 103.99 102.85 103.54 0.47 0.46% 9,761,200
Feb 3, 2025 101.41 103.86 100.70 103.07 0.71 0.69% 6,263,840
Jan 31, 2025 103.40 103.60 102.32 102.36 -0.68 -0.66% 6,188,200
Jan 30, 2025 103.60 104.25 102.83 103.04 0.33 0.32% 6,344,245
Jan 29, 2025 102.74 103.17 102.33 102.71 0.39 0.38% 4,556,862
Jan 28, 2025 102.28 102.93 101.64 102.32 0.05 0.05% 7,905,068
Jan 27, 2025 101.60 102.32 100.50 102.27 0.33 0.32% 6,799,300
Jan 24, 2025 101.01 102.15 100.87 101.94 0.30 0.30% 4,324,925
Jan 23, 2025 100.50 101.75 99.75 101.64 1.33 1.33% 7,223,600