Boston Scientific Corpora... (BSX)
NYSE: BSX
· Real-Time Price · USD
107.21
-0.08 (-0.07%)
At close: Sep 05, 2025, 3:59 PM
106.55
-0.62%
After-hours: Sep 05, 2025, 07:41 PM EDT
BSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 107.11 | 108.25 | 106.72 | 107.22 | 107.22 | -0.07% | 4,062,421 |
| Sep 4, 2025 | 107.59 | 108.47 | 106.60 | 107.29 | 107.29 | -0.22% | 7,355,307 |
| Sep 3, 2025 | 107.00 | 107.69 | 105.17 | 107.53 | 107.53 | 0.82% | 7,518,768 |
| Sep 2, 2025 | 105.47 | 106.87 | 104.24 | 106.66 | 106.66 | 1.10% | 7,768,100 |
| Aug 29, 2025 | 105.64 | 105.72 | 104.89 | 105.50 | 105.50 | -0.24% | 4,066,900 |
| Aug 28, 2025 | 105.70 | 105.90 | 104.80 | 105.75 | 105.75 | -0.11% | 3,936,200 |
| Aug 27, 2025 | 106.43 | 107.01 | 105.82 | 105.87 | 105.87 | -0.49% | 5,706,509 |
| Aug 26, 2025 | 105.05 | 106.46 | 104.67 | 106.39 | 106.39 | 1.22% | 5,613,700 |
| Aug 25, 2025 | 106.16 | 106.20 | 105.10 | 105.11 | 105.11 | -1.00% | 4,507,934 |
| Aug 22, 2025 | 105.71 | 106.69 | 105.42 | 106.17 | 106.17 | 0.91% | 9,397,527 |
| Aug 21, 2025 | 105.83 | 105.99 | 104.90 | 105.21 | 105.21 | -0.79% | 5,926,815 |
| Aug 20, 2025 | 103.90 | 106.33 | 103.88 | 106.05 | 106.05 | 2.22% | 6,062,816 |
| Aug 19, 2025 | 102.32 | 103.79 | 102.05 | 103.75 | 103.75 | 0.68% | 5,229,700 |
| Aug 18, 2025 | 103.00 | 103.36 | 102.18 | 103.05 | 103.05 | -0.12% | 8,516,993 |
| Aug 15, 2025 | 104.42 | 104.65 | 102.59 | 103.17 | 103.17 | -0.94% | 5,342,558 |
| Aug 14, 2025 | 102.64 | 104.33 | 102.11 | 104.15 | 104.15 | 1.61% | 7,246,265 |
| Aug 13, 2025 | 102.80 | 103.07 | 101.62 | 102.50 | 102.50 | -0.14% | 5,859,649 |
| Aug 12, 2025 | 102.90 | 103.58 | 101.62 | 102.64 | 102.64 | -0.11% | 6,446,986 |
| Aug 11, 2025 | 102.77 | 103.84 | 102.52 | 102.75 | 102.75 | -0.38% | 4,166,218 |
| Aug 8, 2025 | 103.27 | 104.46 | 103.11 | 103.14 | 103.14 | 0.17% | 5,076,200 |