Boston Scientific Corpora... (BSX)
NYSE: BSX
· Real-Time Price · USD
98.17
0.03 (0.03%)
At close: Sep 26, 2025, 3:59 PM
98.91
0.75%
After-hours: Sep 26, 2025, 07:48 PM EDT
BSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 98.95 | 100.00 | 98.11 | 98.18 | 98.18 | 0.04% | 8,187,557 |
| Sep 25, 2025 | 98.06 | 98.30 | 96.02 | 98.14 | 98.14 | 0.08% | 9,434,294 |
| Sep 24, 2025 | 97.78 | 98.80 | 96.97 | 98.06 | 98.06 | 0.38% | 14,130,576 |
| Sep 23, 2025 | 96.17 | 98.30 | 96.02 | 97.69 | 97.69 | 0.68% | 14,592,980 |
| Sep 22, 2025 | 97.85 | 97.89 | 96.38 | 97.03 | 97.03 | -0.82% | 11,013,332 |
| Sep 19, 2025 | 98.90 | 98.90 | 96.85 | 97.83 | 97.83 | -0.41% | 16,834,176 |
| Sep 18, 2025 | 98.82 | 98.82 | 97.15 | 98.23 | 98.23 | -0.27% | 13,867,422 |
| Sep 17, 2025 | 98.98 | 99.34 | 97.47 | 98.50 | 98.50 | -0.48% | 12,061,900 |
| Sep 16, 2025 | 99.57 | 99.86 | 98.20 | 98.98 | 98.98 | -0.89% | 20,889,920 |
| Sep 15, 2025 | 102.81 | 103.11 | 99.68 | 99.87 | 99.87 | -2.77% | 12,020,500 |
| Sep 12, 2025 | 103.76 | 104.43 | 102.48 | 102.71 | 102.71 | -1.56% | 10,541,915 |
| Sep 11, 2025 | 105.41 | 105.72 | 103.52 | 104.34 | 104.34 | -0.85% | 8,283,248 |
| Sep 10, 2025 | 108.00 | 108.07 | 103.69 | 105.23 | 105.23 | -2.65% | 10,385,080 |
| Sep 9, 2025 | 107.89 | 109.50 | 107.88 | 108.09 | 108.09 | -0.05% | 5,241,100 |
| Sep 8, 2025 | 107.46 | 108.68 | 106.80 | 108.14 | 108.14 | 0.86% | 7,455,500 |
| Sep 5, 2025 | 107.11 | 108.25 | 106.72 | 107.22 | 107.22 | -0.07% | 4,063,400 |
| Sep 4, 2025 | 107.59 | 108.47 | 106.60 | 107.29 | 107.29 | -0.22% | 7,355,307 |
| Sep 3, 2025 | 107.00 | 107.69 | 105.17 | 107.53 | 107.53 | 0.82% | 7,518,768 |
| Sep 2, 2025 | 105.47 | 106.87 | 104.24 | 106.66 | 106.66 | 1.10% | 7,768,100 |
| Aug 29, 2025 | 105.64 | 105.72 | 104.89 | 105.50 | 105.50 | -0.24% | 4,066,900 |