British American Tobacco ... (BTAFF)
OTC: BTAFF
· Real-Time Price · USD
58.44
1.69 (2.98%)
At close: Aug 14, 2025, 3:49 PM
58.44
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
BTAFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 2.98% | 4,911 |
| Aug 13, 2025 | 58.46 | 58.46 | 56.75 | 56.75 | 56.75 | -4.54% | 1,904 |
| Aug 12, 2025 | 59.63 | 59.63 | 59.45 | 59.45 | 59.45 | 4.17% | 600 |
| Aug 11, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -3.04% | 600 |
| Aug 8, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.00% | 0 |
| Aug 7, 2025 | 55.61 | 58.86 | 55.61 | 58.86 | 58.86 | 0.00% | 1,100 |
| Aug 6, 2025 | 55.84 | 58.88 | 55.84 | 58.86 | 58.86 | 0.96% | 915 |
| Aug 5, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 6.02% | 446 |
| Aug 4, 2025 | 57.78 | 57.90 | 54.99 | 54.99 | 54.99 | -0.11% | 1,400 |
| Aug 1, 2025 | 53.57 | 56.13 | 53.57 | 55.05 | 55.05 | 4.54% | 4,122 |
| Jul 31, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.88% | 900 |
| Jul 30, 2025 | 53.90 | 53.90 | 52.20 | 52.20 | 52.20 | -2.03% | 3,200 |
| Jul 29, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 2.56% | 400 |
| Jul 28, 2025 | 51.68 | 53.46 | 51.68 | 51.95 | 51.95 | -4.73% | 911 |
| Jul 25, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.70% | 533 |
| Jul 24, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 1.75% | 400 |
| Jul 23, 2025 | 51.19 | 53.22 | 51.19 | 53.22 | 53.22 | -2.13% | 917 |
| Jul 22, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 4.00% | 500 |
| Jul 21, 2025 | 53.01 | 53.02 | 51.50 | 52.29 | 52.29 | -1.25% | 3,729 |
| Jul 18, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.00% | 0 |