British American Tobacco ... (BTAFF)
OTC: BTAFF
· Real-Time Price · USD
54.22
0.00 (0.00%)
At close: Sep 03, 2025, 3:29 PM
54.22
0.00%
After-hours: Sep 04, 2025, 08:00 PM EDT
BTAFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.41% | 1,204 |
| Sep 2, 2025 | 55.95 | 55.95 | 54.00 | 54.00 | 54.00 | -6.01% | 1,500 |
| Aug 29, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.00% | 445 |
| Aug 28, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.97% | 316 |
| Aug 27, 2025 | 57.96 | 58.01 | 57.96 | 58.01 | 58.01 | 1.26% | 642 |
| Aug 26, 2025 | 58.18 | 58.18 | 57.29 | 57.29 | 57.29 | 1.08% | 1,618 |
| Aug 25, 2025 | 57.08 | 57.08 | 56.68 | 56.68 | 56.68 | -0.67% | 600 |
| Aug 22, 2025 | 59.41 | 59.41 | 57.06 | 57.06 | 57.06 | -3.07% | 716 |
| Aug 21, 2025 | 59.52 | 59.52 | 58.87 | 58.87 | 58.87 | 1.50% | 1,700 |
| Aug 20, 2025 | 59.49 | 59.49 | 56.95 | 58.00 | 58.00 | -1.63% | 5,500 |
| Aug 19, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.00% | 11 |
| Aug 18, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 4.89% | 2,300 |
| Aug 15, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -3.82% | 600 |
| Aug 14, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 2.98% | 4,911 |
| Aug 13, 2025 | 58.46 | 58.46 | 56.75 | 56.75 | 56.75 | -4.54% | 1,904 |
| Aug 12, 2025 | 59.63 | 59.63 | 59.45 | 59.45 | 59.45 | 4.17% | 600 |
| Aug 11, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -3.04% | 600 |
| Aug 8, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.00% | 0 |
| Aug 7, 2025 | 55.61 | 58.86 | 55.61 | 58.86 | 58.86 | 0.00% | 1,100 |
| Aug 6, 2025 | 55.84 | 58.88 | 55.84 | 58.86 | 58.86 | 0.96% | 915 |