British American Tobacco ... (BTAFF)
PNK: BTAFF
· Real-Time Price · USD
47.04
-0.32 (-0.67%)
At close: Jun 05, 2025, 3:38 PM
British American Tobacco p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 48.16 | 48.16 | 46.60 | 46.60 | 46.60 | n/a | 1,353 |
| Jun 4, 2025 | 45.55 | 47.39 | 45.55 | 47.36 | 47.36 | 1.63% | 1,300 |
| Jun 3, 2025 | 47.71 | 47.71 | 45.62 | 45.97 | 45.97 | -2.93% | 1,500 |
| Jun 2, 2025 | 47.13 | 47.13 | 44.93 | 44.93 | 44.93 | -2.26% | 30,400 |
| May 30, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 1.11% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.