British American Tobacco ... (BTAFF)
OTC: BTAFF
· Real-Time Price · USD
49.33
2.04 (4.31%)
At close: Jun 26, 2025, 3:50 PM
British American Tobacco p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | n/a | 577 |
| Jun 25, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 48.51 | 5.65% | 900 |
| Jun 24, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 46.50 | -4.14% | 827 |
| Jun 23, 2025 | 49.11 | 49.38 | 48.51 | 49.38 | 48.56 | 4.42% | 3,400 |
| Jun 20, 2025 | 49.00 | 49.39 | 48.93 | 48.93 | 48.11 | -0.91% | 1,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.