British American Tobacco ... (BTAFF)
PNK: BTAFF
· Real-Time Price · USD
41.34
-1.01 (-2.38%)
At close: May 09, 2025, 2:45 PM
British American Tobacco p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 42.91 | 43.79 | 41.34 | 41.34 | n/a | n/a | 1,722 |
| May 8, 2025 | 42.80 | 42.80 | 42.35 | 42.35 | n/a | 2.44% | 1,837 |
| May 7, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 5.48% | 600 |
| May 6, 2025 | 43.45 | 44.10 | 43.22 | 43.79 | 43.79 | -1.97% | 1,417 |
| May 5, 2025 | 42.79 | 44.41 | 42.79 | 44.41 | 44.41 | 1.42% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.