British American Tobacco ... (BTAFF)
OTC: BTAFF
· Real-Time Price · USD
52.28
0.42 (0.81%)
At close: Sep 26, 2025, 3:45 PM
54.09
3.47%
After-hours: Sep 25, 2025, 08:00 PM EDT
BTAFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 52.28 | 54.09 | 52.28 | 54.09 | 52.28 | 4.30% | 782 |
| Sep 25, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.15% | 400 |
| Sep 24, 2025 | 52.84 | 52.84 | 51.78 | 51.78 | 51.78 | -0.99% | 800 |
| Sep 23, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -5.73% | 507 |
| Sep 22, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -1.58% | 600 |
| Sep 19, 2025 | 57.10 | 57.10 | 56.37 | 56.37 | 56.37 | 0.57% | 1,822 |
| Sep 18, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.42% | 11,700 |
| Sep 17, 2025 | 55.59 | 57.44 | 55.59 | 57.44 | 57.44 | 0.95% | 2,300 |
| Sep 16, 2025 | 57.08 | 57.08 | 56.90 | 56.90 | 56.90 | -1.61% | 1,337 |
| Sep 15, 2025 | 58.00 | 58.00 | 57.83 | 57.83 | 57.83 | 1.10% | 900 |
| Sep 12, 2025 | 58.29 | 58.29 | 56.36 | 57.20 | 57.20 | 2.27% | 1,139 |
| Sep 11, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -2.81% | 5,200 |
| Sep 10, 2025 | 57.76 | 57.76 | 57.55 | 57.55 | 57.55 | -0.79% | 800 |
| Sep 9, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00% | 0 |
| Sep 8, 2025 | 57.41 | 58.01 | 57.41 | 58.01 | 58.01 | 6.99% | 600 |
| Sep 5, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.00% | 0 |
| Sep 4, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.00% | 0 |
| Sep 3, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.41% | 1,204 |
| Sep 2, 2025 | 55.95 | 55.95 | 54.00 | 54.00 | 54.00 | -6.01% | 1,500 |
| Aug 29, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.00% | 445 |