BioXcel Therapeutics Inc. (BTAI)
1.87
0.02 (1.08%)
At close: Apr 25, 2025, 3:59 PM
1.90
1.64%
Pre-market: Apr 28, 2025, 09:17 AM EDT
BioXcel Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.80 | 1.80 | 1.91 | 1.91 | 1.80 | 1.80 | 1.87 | 1.87 | n/a | 35,748 |
| Apr 24, 2025 | 1.75 | 1.75 | 1.88 | 1.88 | 1.73 | 1.73 | 1.85 | 1.85 | -1.07% | 71,625 |
| Apr 23, 2025 | 1.72 | 1.72 | 1.73 | 1.73 | 1.65 | 1.65 | 1.69 | 1.69 | -8.65% | 53,300 |
| Apr 22, 2025 | 1.77 | 1.77 | 1.78 | 1.78 | 1.60 | 1.60 | 1.68 | 1.68 | -0.59% | 102,383 |
| Apr 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.62 | 1.62 | 1.71 | 1.71 | 1.79% | 59,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.