BioXcel Therapeutics Inc. (BTAI)
NASDAQ: BTAI
· Real-Time Price · USD
1.54
0.01 (0.65%)
At close: Jun 05, 2025, 3:59 PM
1.50
-2.60%
After-hours: Jun 05, 2025, 07:00 PM EDT
BioXcel Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 1.39 | 1.53 | 1.36 | 1.53 | 1.53 | n/a | 188,851 |
| Jun 3, 2025 | 1.33 | 1.44 | 1.31 | 1.37 | 1.37 | -10.46% | 226,321 |
| Jun 2, 2025 | 1.19 | 1.37 | 1.18 | 1.32 | 1.32 | -3.65% | 275,535 |
| May 30, 2025 | 1.20 | 1.21 | 1.17 | 1.18 | 1.18 | -10.61% | 164,344 |
| May 29, 2025 | 1.26 | 1.31 | 1.21 | 1.23 | 1.23 | 4.24% | 209,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.