(BTAL)
AMEX: BTAL
· Real-Time Price · USD
19.67
-0.08 (-0.41%)
At close: May 09, 2025, 3:59 PM
19.50
-0.86%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.64 | 19.74 | 19.56 | 19.61 | n/a | n/a | 431,613 |
| May 8, 2025 | 19.81 | 19.94 | 19.68 | 19.75 | n/a | 0.71% | 655,375 |
| May 7, 2025 | 19.81 | 20.07 | 19.81 | 20.00 | 20.00 | 1.27% | 291,900 |
| May 6, 2025 | 19.91 | 19.99 | 19.81 | 19.98 | 19.98 | -0.10% | 741,500 |
| May 5, 2025 | 19.79 | 19.80 | 19.65 | 19.78 | 19.78 | -1.00% | 773,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.