(BTAL)
AMEX: BTAL
· Real-Time Price · USD
16.62
0.14 (0.87%)
At close: Aug 15, 2025, 3:59 PM
16.67
0.30%
After-hours: Aug 15, 2025, 06:01 PM EDT
BTAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.48 | 16.67 | 16.48 | 16.67 | 16.67 | 1.15% | 305,515 |
| Aug 14, 2025 | 16.50 | 16.56 | 16.44 | 16.48 | 16.48 | 0.86% | 285,000 |
| Aug 13, 2025 | 16.29 | 16.50 | 16.27 | 16.34 | 16.34 | 0.62% | 290,207 |
| Aug 12, 2025 | 16.65 | 16.65 | 16.24 | 16.24 | 16.24 | -3.33% | 753,840 |
| Aug 11, 2025 | 16.70 | 16.80 | 16.63 | 16.80 | 16.80 | 0.90% | 285,114 |
| Aug 8, 2025 | 16.68 | 16.77 | 16.65 | 16.65 | 16.65 | -0.77% | 519,822 |
| Aug 7, 2025 | 16.57 | 16.81 | 16.50 | 16.78 | 16.78 | 1.15% | 394,933 |
| Aug 6, 2025 | 16.65 | 16.81 | 16.58 | 16.59 | 16.59 | 0.36% | 340,458 |
| Aug 5, 2025 | 16.48 | 16.79 | 16.45 | 16.53 | 16.53 | 0.36% | 373,300 |
| Aug 4, 2025 | 16.65 | 16.71 | 16.47 | 16.47 | 16.47 | -2.26% | 857,900 |
| Aug 1, 2025 | 16.67 | 17.07 | 16.66 | 16.85 | 16.85 | 2.31% | 1,242,900 |
| Jul 31, 2025 | 16.25 | 16.51 | 16.25 | 16.47 | 16.47 | 0.18% | 550,507 |
| Jul 30, 2025 | 16.35 | 16.44 | 16.21 | 16.44 | 16.44 | 0.06% | 200,200 |
| Jul 29, 2025 | 16.33 | 16.58 | 16.23 | 16.43 | 16.43 | 0.12% | 649,314 |
| Jul 28, 2025 | 16.50 | 16.53 | 16.36 | 16.41 | 16.41 | -0.79% | 544,329 |
| Jul 25, 2025 | 16.63 | 16.70 | 16.54 | 16.54 | 16.54 | -1.37% | 275,994 |
| Jul 24, 2025 | 16.64 | 16.77 | 16.62 | 16.77 | 16.77 | 0.90% | 248,825 |
| Jul 23, 2025 | 16.79 | 16.81 | 16.62 | 16.62 | 16.62 | -2.00% | 528,306 |
| Jul 22, 2025 | 16.80 | 17.17 | 16.76 | 16.96 | 16.96 | 1.80% | 316,821 |
| Jul 21, 2025 | 16.59 | 16.77 | 16.56 | 16.66 | 16.66 | -0.12% | 388,900 |