(BTAL)
20.03
0.17 (0.86%)
At close: Mar 04, 2025, 3:59 PM
20.06
0.15%
After-hours: Mar 04, 2025, 04:00 PM EST
BTAL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 19.50 | 20.04 | 19.34 | 19.95 | 0.43 | 2.20% | 929,804 |
| Feb 28, 2025 | 19.59 | 19.65 | 19.28 | 19.52 | 0.25 | 1.30% | 571,600 |
| Feb 27, 2025 | 19.00 | 19.44 | 18.92 | 19.27 | 0.31 | 1.64% | 453,703 |
| Feb 26, 2025 | 19.11 | 19.18 | 18.88 | 18.96 | -0.36 | -1.86% | 668,200 |
| Feb 25, 2025 | 18.98 | 19.41 | 18.87 | 19.32 | 0.46 | 2.44% | 983,531 |
| Feb 24, 2025 | 18.66 | 19.06 | 18.66 | 18.86 | 0.30 | 1.62% | 367,700 |
| Feb 21, 2025 | 18.13 | 18.68 | 18.10 | 18.56 | 0.30 | 1.64% | 642,724 |
| Feb 20, 2025 | 18.03 | 18.27 | 17.95 | 18.26 | 0.40 | 2.24% | 603,600 |
| Feb 19, 2025 | 17.80 | 18.00 | 17.68 | 17.86 | 0.05 | 0.28% | 178,722 |
| Feb 18, 2025 | 17.85 | 17.89 | 17.63 | 17.81 | -0.04 | -0.22% | 667,600 |
| Feb 14, 2025 | 17.90 | 18.07 | 17.85 | 17.85 | -0.17 | -0.94% | 239,400 |
| Feb 13, 2025 | 18.24 | 18.25 | 17.95 | 18.02 | -0.15 | -0.83% | 257,200 |
| Feb 12, 2025 | 18.47 | 18.56 | 18.16 | 18.17 | -0.13 | -0.71% | 406,900 |
| Feb 11, 2025 | 18.19 | 18.30 | 18.08 | 18.30 | 0.35 | 1.95% | 164,630 |
| Feb 10, 2025 | 18.06 | 18.12 | 17.94 | 17.95 | -0.36 | -1.97% | 950,600 |
| Feb 7, 2025 | 18.15 | 18.31 | 18.00 | 18.31 | 0.19 | 1.05% | 250,826 |
| Feb 6, 2025 | 18.22 | 18.25 | 18.12 | 18.12 | -0.21 | -1.15% | 158,742 |
| Feb 5, 2025 | 18.35 | 18.64 | 18.25 | 18.33 | -0.05 | -0.27% | 751,400 |
| Feb 4, 2025 | 18.41 | 18.51 | 18.33 | 18.38 | -0.12 | -0.65% | 316,400 |
| Feb 3, 2025 | 18.47 | 18.50 | 18.29 | 18.50 | 0.37 | 2.04% | 338,810 |
| Jan 31, 2025 | 18.03 | 18.24 | 18.01 | 18.13 | 0.04 | 0.22% | 648,113 |
| Jan 30, 2025 | 18.29 | 18.29 | 18.09 | 18.09 | -0.25 | -1.36% | 299,947 |
| Jan 29, 2025 | 18.46 | 18.55 | 18.29 | 18.34 | -0.09 | -0.49% | 416,000 |
| Jan 28, 2025 | 18.58 | 18.77 | 18.38 | 18.43 | -0.22 | -1.18% | 2,705,547 |
| Jan 27, 2025 | 18.16 | 18.85 | 18.16 | 18.65 | 0.87 | 4.89% | 2,465,414 |
| Jan 24, 2025 | 17.63 | 17.83 | 17.59 | 17.78 | 0.11 | 0.62% | 1,735,800 |
| Jan 23, 2025 | 17.82 | 17.89 | 17.67 | 17.67 | -0.04 | -0.23% | 170,708 |
| Jan 22, 2025 | 17.85 | 17.85 | 17.67 | 17.71 | -0.08 | -0.45% | 332,831 |
| Jan 21, 2025 | 17.83 | 17.98 | 17.77 | 17.79 | -0.14 | -0.78% | 550,506 |
| Jan 17, 2025 | 17.90 | 18.01 | 17.88 | 17.93 | -0.07 | -0.39% | 213,536 |
| Jan 16, 2025 | 17.98 | 18.08 | 17.93 | 18.00 | -0.08 | -0.44% | 182,900 |
| Jan 15, 2025 | 18.12 | 18.18 | 18.00 | 18.08 | -0.33 | -1.79% | 422,045 |
| Jan 14, 2025 | 18.40 | 18.41 | 18.21 | 18.41 | 0.02 | 0.11% | 136,500 |
| Jan 13, 2025 | 18.38 | 18.54 | 18.35 | 18.39 | 0.04 | 0.22% | 843,119 |
| Jan 10, 2025 | 18.27 | 18.42 | 18.22 | 18.35 | 0.18 | 0.99% | 314,100 |
| Jan 8, 2025 | 18.23 | 18.27 | 18.13 | 18.17 | 0.02 | 0.11% | 252,510 |
| Jan 7, 2025 | 17.91 | 18.18 | 17.80 | 18.15 | 0.27 | 1.51% | 170,227 |
| Jan 6, 2025 | 18.02 | 18.21 | 17.85 | 17.88 | -0.42 | -2.30% | 1,065,500 |
| Jan 3, 2025 | 18.46 | 18.46 | 18.21 | 18.30 | -0.11 | -0.60% | 298,100 |
| Jan 2, 2025 | 18.56 | 18.74 | 18.41 | 18.41 | -0.07 | -0.38% | 711,600 |
| Dec 31, 2024 | 18.53 | 18.57 | 18.32 | 18.48 | -0.05 | -0.27% | 334,900 |
| Dec 30, 2024 | 18.61 | 18.61 | 18.38 | 18.53 | -0.59 | -3.09% | 268,302 |
| Dec 27, 2024 | 18.96 | 19.15 | 18.93 | 19.12 | 0.27 | 1.43% | 753,900 |
| Dec 26, 2024 | 18.93 | 18.99 | 18.84 | 18.85 | -0.03 | -0.16% | 243,330 |
| Dec 24, 2024 | 18.95 | 18.99 | 18.87 | 18.88 | -0.10 | -0.53% | 178,000 |
| Dec 23, 2024 | 19.00 | 19.11 | 18.95 | 18.98 | -0.09 | -0.47% | 224,400 |
| Dec 20, 2024 | 19.29 | 19.29 | 18.98 | 19.07 | -0.17 | -0.88% | 1,453,418 |
| Dec 19, 2024 | 18.89 | 19.24 | 18.87 | 19.24 | 0.22 | 1.16% | 646,314 |
| Dec 18, 2024 | 18.58 | 19.11 | 18.51 | 19.02 | 0.32 | 1.71% | 495,747 |
| Dec 17, 2024 | 18.48 | 18.70 | 18.39 | 18.70 | 0.23 | 1.25% | 358,148 |