Burgundy Technology Acqui... (BTAQ)
NASDAQ: BTAQ
· Real-Time Price · USD
10.04
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
BTAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 1, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 28,237 |
| Feb 28, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 29,334 |
| Feb 25, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 16,454 |
| Feb 24, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 263,143 |
| Feb 23, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 110,180 |
| Feb 22, 2022 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.00% | 99,636 |
| Feb 18, 2022 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.10% | 146,746 |
| Feb 17, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 60,973 |
| Feb 16, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 24,740 |
| Feb 15, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 22,614 |
| Feb 14, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 30,237 |
| Feb 11, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 1,818,836 |
| Feb 10, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 1,086,335 |
| Feb 9, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 75,675 |
| Feb 8, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 462,821 |
| Feb 7, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 1,214,476 |
| Feb 4, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 26,122 |
| Feb 3, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 134,788 |
| Feb 2, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.00% | 17,057 |
| Feb 1, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.20% | 38,764 |